Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ftse Italia Small Cap | ITSC | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29.106,24 | 28.925,79 | 29.118,91 | 28.925,79 | 29.080,39 |
ITSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28.007,01 | 29.118,91 | 27.993,76 | 0,00 | 0 | 918,78 | 3,28% |
1 Monat | 27.995,30 | 29.118,91 | 27.629,86 | 0,00 | 0 | 930,49 | 3,32% |
3 Monate | 27.495,64 | 29.118,91 | 27.213,46 | 0,00 | 0 | 1.430,15 | 5,20% |
6 Monate | 24.115,27 | 29.118,91 | 24.020,55 | 0,00 | 0 | 4.810,52 | 19,95% |
1 Jahr | 29.099,28 | 29.153,24 | 23.886,75 | 0,00 | 0 | -173,49 | -0,60% |
3 Jahre | 26.157,77 | 32.951,36 | 23.886,75 | 0,00 | 0 | 2.768,02 | 10,58% |
5 Jahre | 20.695,42 | 32.951,36 | 13.580,80 | 0,00 | 0 | 8.230,37 | 39,77% |
ITSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 28.925,79 | -154,60 | -0,53% | 29.106,24 | 29.118,91 | 28.925,79 | 0 |
29 Apr 2024 | 29.080,39 | 396,31 | 1,38% | 28.764,47 | 29.080,39 | 28.750,66 | 0 |
26 Apr 2024 | 28.684,08 | 400,00 | 1,41% | 28.423,95 | 28.708,21 | 28.422,96 | 0 |
25 Apr 2024 | 28.284,08 | -131,52 | -0,46% | 28.481,18 | 28.504,41 | 28.166,99 | 0 |
24 Apr 2024 | 28.415,60 | 84,52 | 0,30% | 28.394,73 | 28.477,65 | 28.334,44 | 0 |
23 Apr 2024 | 28.331,08 | 417,94 | 1,50% | 28.007,01 | 28.357,83 | 27.993,76 | 0 |
22 Apr 2024 | 27.913,14 | 109,48 | 0,39% | 27.899,99 | 28.013,57 | 27.836,80 | 0 |
19 Apr 2024 | 27.803,66 | -159,67 | -0,57% | 27.874,15 | 27.874,15 | 27.629,86 | 0 |
18 Apr 2024 | 27.963,33 | 178,90 | 0,64% | 27.813,60 | 27.973,84 | 27.739,78 | 0 |
17 Apr 2024 | 27.784,43 | 36,87 | 0,13% | 27.692,55 | 27.947,28 | 27.692,55 | 0 |
16 Apr 2024 | 27.747,56 | -304,13 | -1,08% | 27.910,67 | 27.910,67 | 27.657,07 | 0 |
15 Apr 2024 | 28.051,69 | 56,39 | 0,20% | 28.120,68 | 28.276,58 | 28.049,59 | 0 |
12 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
11 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
10 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
09 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
08 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
05 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
04 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
03 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
02 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |