Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
4 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
12 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
26 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
52 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
156 | 0 | 0 | 39737.3 | 39737.3 | 39737.3 | 0 | 0 | IX |
260 | 0 | 0 | 41210.01 | 41754.01 | 28058.66 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740674400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1740588000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1740501600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1740415200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1740156000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1740069600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739983200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739896800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739810400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739551200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739465100 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739378700 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739292300 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1739207460 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738946400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738860000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738773600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738687200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738600800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738341600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738255200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738168800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1738082400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737996000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737736800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737650400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737564000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737477600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737391200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737132000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1737045600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736959200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736872800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736786400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736527200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736440800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736354400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736268000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1736181600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1735922400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1735836000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1735576800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1735317600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734972000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734712800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734626400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734540000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734453600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734367200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734108000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1734021600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733935200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733848800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733762400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733503200 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733416800 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733330400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733244000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1733157600 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1732898400 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
1732812000 | 39737.3 | 0 | 0.00 | 39737.3 | 39737.3 | 39737.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen