Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 384.89 | 1.53537518141 | 25068.14 | 25483 | 24714.95 | 0 | 0 | IX |
| 4 | -55.09 | -0.215970443921 | 25508.12 | 25765.22 | 24355.57 | 0 | 0 | IX |
| 12 | -217.05 | -0.845536905222 | 25670.08 | 26171.04 | 23466.67 | 0 | 0 | IX |
| 26 | -127.66 | -0.499048305577 | 25580.69 | 26171.04 | 23466.67 | 0 | 0 | IX |
| 52 | 4133.47 | 19.3881581046 | 21319.56 | 30993.7 | 20404.35 | 0 | 0 | IX |
| 156 | -1512.79 | -5.61002780557 | 26965.82 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 5513.26 | 27.64956667 | 19939.77 | 30993.7 | 13457.75 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727451600 | 25453.03 | 126.31 | 0.50 | 25340.87 | 25483 | 25321.57 | 0 |
| 1727365200 | 25326.72 | 408.52 | 1.64 | 25060.55 | 25403.97 | 25060.43 | 0 |
| 1727278800 | 24918.2 | 35.02 | 0.14 | 24838.04 | 24968.69 | 24835.37 | 0 |
| 1727192400 | 24883.18 | 37.59 | 0.15 | 24913.49 | 24996.98 | 24849.18 | 0 |
| 1727106000 | 24845.59 | 5.92 | 0.02 | 24801.6 | 24908.01 | 24714.95 | 0 |
| 1726846800 | 24839.67 | -319.93 | -1.27 | 25068.14 | 25080.1 | 24821.07 | 0 |
| 1726760400 | 25159.6 | 327.15 | 1.32 | 24942.48 | 25163.55 | 24942.47 | 0 |
| 1726674000 | 24832.45 | -29.79 | -0.12 | 24832.94 | 24864.3 | 24777.6 | 0 |
| 1726587600 | 24862.24 | 111.3 | 0.45 | 24769.91 | 24944.61 | 24767.78 | 0 |
| 1726501200 | 24750.94 | -62.68 | -0.25 | 24765.43 | 24804.44 | 24701.84 | 0 |
| 1726242000 | 24813.62 | 232.23 | 0.94 | 24627.76 | 24861.62 | 24619.49 | 0 |
| 1726155600 | 24581.39 | 163.51 | 0.67 | 24575.53 | 24733.98 | 24470.97 | 0 |
| 1726069200 | 24417.88 | -126.5 | -0.52 | 24588.82 | 24692.78 | 24355.57 | 0 |
| 1725982800 | 24544.38 | -108.68 | -0.44 | 24642.44 | 24772.72 | 24489.72 | 0 |
| 1725896400 | 24653.06 | 165.01 | 0.67 | 24597.17 | 24718.08 | 24589.86 | 0 |
| 1725637200 | 24488.05 | -267.07 | -1.08 | 24748.49 | 24854.94 | 24480.63 | 0 |
| 1725550800 | 24755.12 | -196.15 | -0.79 | 24938.62 | 24964.94 | 24753.14 | 0 |
| 1725464400 | 24951.27 | -80.85 | -0.32 | 24814.4 | 24993.73 | 24776.68 | 0 |
| 1725378000 | 25032.12 | -387.2 | -1.52 | 25431.73 | 25454.88 | 24989.97 | 0 |
| 1725291600 | 25419.32 | -283.54 | -1.10 | 25753.6 | 25765.22 | 25416.9 | 0 |
| 1725032400 | 25702.86 | 207.62 | 0.81 | 25508.12 | 25705.81 | 25484.57 | 0 |
| 1724946000 | 25495.24 | 125.37 | 0.49 | 25375.58 | 25508.7 | 25368.44 | 0 |
| 1724859600 | 25369.87 | 101.57 | 0.40 | 25289.89 | 25406.37 | 25289.89 | 0 |
| 1724773200 | 25268.3 | 19.73 | 0.08 | 25267.34 | 25294.69 | 25212.96 | 0 |
| 1724686800 | 25248.57 | -60.24 | -0.24 | 25291.25 | 25319.14 | 25218.71 | 0 |
| 1724427600 | 25308.81 | 289.91 | 1.16 | 25051.43 | 25309.03 | 25051.43 | 0 |
| 1724341200 | 25018.9 | -13.15 | -0.05 | 25063.38 | 25136.05 | 25018.9 | 0 |
| 1724254800 | 25032.05 | 190.01 | 0.76 | 24890.38 | 25032.52 | 24890.38 | 0 |
| 1724168400 | 24842.04 | -98.9 | -0.40 | 24964.39 | 25062.02 | 24841.76 | 0 |
| 1724082000 | 24940.94 | 124.33 | 0.50 | 24845.61 | 24990.78 | 24845.61 | 0 |
| 1723822800 | 24816.61 | 261.2 | 1.06 | 24766.23 | 24908.21 | 24718.71 | 0 |
| 1723650000 | 24555.41 | 204.3 | 0.84 | 24425.55 | 24599.44 | 24410.28 | 0 |
| 1723563600 | 24351.11 | 33.15 | 0.14 | 24399.22 | 24413.91 | 24216.05 | 0 |
| 1723477200 | 24317.96 | 87.5 | 0.36 | 24297.91 | 24410.35 | 24280.65 | 0 |
| 1723218000 | 24230.46 | 86.25 | 0.36 | 24265.09 | 24371.79 | 24160.72 | 0 |
| 1723131600 | 24144.21 | -159.09 | -0.65 | 24184.32 | 24196.83 | 23984.89 | 0 |
| 1723045200 | 24303.3 | 278.09 | 1.16 | 24161.33 | 24394.07 | 24129.58 | 0 |
| 1722958800 | 24025.21 | 36.82 | 0.15 | 24230.79 | 24261.24 | 23843.86 | 0 |
| 1722872400 | 23988.39 | -515.62 | -2.10 | 23705.06 | 24047.7 | 23466.67 | 0 |
| 1722613200 | 24504.01 | -407.67 | -1.64 | 24709.41 | 24749.99 | 24465.96 | 0 |
| 1722526800 | 24911.68 | -477.21 | -1.88 | 25389.31 | 25395.07 | 24911.68 | 0 |
| 1722440400 | 25388.89 | -91.62 | -0.36 | 25575.26 | 25614.42 | 25388.65 | 0 |
| 1722354000 | 25480.51 | 69.64 | 0.27 | 25438.95 | 25575.43 | 25423.75 | 0 |
| 1722267600 | 25410.87 | -214.18 | -0.84 | 25698.06 | 25734.74 | 25410.87 | 0 |
| 1722008400 | 25625.05 | 185.13 | 0.73 | 25470.14 | 25644.08 | 25394.62 | 0 |
| 1721922000 | 25439.92 | -327.21 | -1.27 | 25636.34 | 25639.67 | 25279.03 | 0 |
| 1721835600 | 25767.13 | -204.44 | -0.79 | 25932.95 | 25954.17 | 25757.31 | 0 |
| 1721749200 | 25971.57 | -18.75 | -0.07 | 26074.28 | 26104.77 | 25950.69 | 0 |
| 1721662800 | 25990.32 | 140.46 | 0.54 | 25843.76 | 26019.91 | 25840.27 | 0 |
| 1721403600 | 25849.86 | -181.21 | -0.70 | 25924.63 | 25924.63 | 25825.67 | 0 |
| 1721317200 | 26031.07 | 103.9 | 0.40 | 25967.32 | 26101.63 | 25887.53 | 0 |
| 1721230800 | 25927.17 | -94.12 | -0.36 | 26013.68 | 26065.46 | 25845.2 | 0 |
| 1721144400 | 26021.29 | 80.34 | 0.31 | 25915.27 | 26043.81 | 25859.15 | 0 |
| 1721058000 | 25940.95 | -209.57 | -0.80 | 26114.42 | 26116.63 | 25934.96 | 0 |
| 1720798800 | 26150.52 | 249.24 | 0.96 | 25992.13 | 26171.04 | 25939.43 | 0 |
| 1720712400 | 25901.28 | 133.23 | 0.52 | 25810.11 | 25915.79 | 25716.06 | 0 |
| 1720626000 | 25768.05 | 121.12 | 0.47 | 25686.29 | 25800.13 | 25684.03 | 0 |
| 1720539600 | 25646.93 | -116.67 | -0.45 | 25778.45 | 25839.77 | 25619.68 | 0 |
| 1720453200 | 25763.6 | -14.55 | -0.06 | 25760.67 | 25908.19 | 25700.52 | 0 |
| 1720194000 | 25778.15 | 117.41 | 0.46 | 25670.08 | 25810.47 | 25641.01 | 0 |
| 1720107600 | 25660.74 | 129.35 | 0.51 | 25568 | 25660.91 | 25566.77 | 0 |
| 1720021200 | 25531.39 | 331.6 | 1.32 | 25317.04 | 25623 | 25300.72 | 0 |
| 1719934800 | 25199.79 | -96.4 | -0.38 | 25255.86 | 25258.32 | 25032.05 | 0 |
| 1719848400 | 25296.19 | 119.87 | 0.48 | 25348.18 | 25484.37 | 25262.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
