Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia PIR PMI All Index | ITPIRPA | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24.804,53 | 24.784,15 | 25.044,10 | 24.703,64 |
ITPIRPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24.996,16 | 25.044,10 | 24.638,61 | 0,00 | 0 | 24,96 | 0,10% |
1 Monat | 25.580,69 | 25.580,69 | 24.638,61 | 0,00 | 0 | -559,57 | -2,19% |
3 Monate | 24.428,79 | 30.993,70 | 24.182,33 | 0,00 | 0 | 592,33 | 2,42% |
6 Monate | 20.840,61 | 30.993,70 | 20.404,35 | 0,00 | 0 | 4.180,51 | 20,06% |
1 Jahr | 23.921,62 | 30.993,70 | 20.404,35 | 0,00 | 0 | 1.099,50 | 4,60% |
3 Jahre | 23.681,47 | 30.993,70 | 18.993,24 | 0,00 | 0 | 1.339,65 | 5,66% |
5 Jahre | 20.702,17 | 30.993,70 | 13.457,75 | 0,00 | 0 | 4.318,95 | 20,86% |
ITPIRPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 24.703,64 | -37,15 | -0,15% | 24.774,35 | 24.809,72 | 24.688,02 | 0 |
19 Apr 2024 | 24.740,79 | -190,76 | -0,77% | 24.797,92 | 24.803,48 | 24.638,61 | 0 |
18 Apr 2024 | 24.931,55 | 80,74 | 0,32% | 24.884,28 | 24.933,80 | 24.741,64 | 0 |
17 Apr 2024 | 24.850,81 | -7,94 | -0,03% | 24.860,87 | 25.011,60 | 24.839,43 | 0 |
16 Apr 2024 | 24.858,75 | -330,55 | -1,31% | 24.996,16 | 24.996,85 | 24.744,57 | 0 |
15 Apr 2024 | 25.189,30 | -391,39 | -1,53% | 25.187,38 | 25.374,52 | 25.175,59 | 0 |
12 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
11 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
10 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
09 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
08 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
05 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
04 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
03 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
02 Apr 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
28 Mär 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
27 Mär 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
26 Mär 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |
25 Mär 2024 | 25.580,69 | 0,00 | 0,00% | 25.580,69 | 25.580,69 | 25.580,69 | 0 |