Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia PIR Mid Small Cap Index | ITPIRMS | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26.021,51 | 25.985,10 | 26.142,10 | 25.905,50 |
ITPIRMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25.752,57 | 26.168,16 | 25.580,19 | 0,00 | 0 | 384,93 | 1,49% |
1 Monat | 26.580,24 | 26.580,24 | 25.580,19 | 0,00 | 0 | -442,74 | -1,67% |
3 Monate | 25.368,14 | 26.592,23 | 25.073,30 | 0,00 | 0 | 769,36 | 3,03% |
6 Monate | 21.129,96 | 26.592,23 | 21.044,18 | 0,00 | 0 | 5.007,54 | 23,70% |
1 Jahr | 24.342,94 | 26.592,23 | 21.044,18 | 0,00 | 0 | 1.794,56 | 7,37% |
3 Jahre | 24.418,48 | 28.989,53 | 19.266,64 | 0,00 | 0 | 1.719,02 | 7,04% |
5 Jahre | 21.078,38 | 28.989,53 | 13.702,12 | 0,00 | 0 | 5.059,12 | 24,00% |
ITPIRMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 25.905,50 | -131,03 | -0,50% | 25.997,99 | 26.067,74 | 25.784,79 | 0 |
24 Apr 2024 | 26.036,53 | -6,98 | -0,03% | 26.105,83 | 26.145,81 | 26.005,08 | 0 |
23 Apr 2024 | 26.043,51 | 400,68 | 1,56% | 25.750,89 | 26.069,43 | 25.728,20 | 0 |
22 Apr 2024 | 25.642,83 | -41,17 | -0,16% | 25.719,38 | 25.755,88 | 25.627,59 | 0 |
19 Apr 2024 | 25.684,00 | -211,27 | -0,82% | 25.752,57 | 25.758,18 | 25.580,19 | 0 |
18 Apr 2024 | 25.895,27 | 86,17 | 0,33% | 25.845,34 | 25.899,42 | 25.691,58 | 0 |
17 Apr 2024 | 25.809,10 | -9,62 | -0,04% | 25.819,04 | 25.982,25 | 25.794,02 | 0 |
16 Apr 2024 | 25.818,72 | -347,29 | -1,33% | 25.956,33 | 25.957,26 | 25.696,70 | 0 |
15 Apr 2024 | 26.166,01 | -414,23 | -1,56% | 26.165,66 | 26.363,95 | 26.150,10 | 0 |
12 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
11 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
10 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
09 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
08 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
05 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
04 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
03 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
02 Apr 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
28 Mär 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
27 Mär 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |
26 Mär 2024 | 26.580,24 | 0,00 | 0,00% | 26.580,24 | 26.580,24 | 26.580,24 | 0 |