Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia PIR Mid Cap Net Tax Index | ITPIRMCN | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27.303,58 |
ITPIRMCN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27.245,35 | 27.495,33 | 27.151,23 | 0,00 | 0 | 58,23 | 0,21% |
1 Monat | 27.512,32 | 27.512,32 | 26.420,01 | 0,00 | 0 | -208,74 | -0,76% |
3 Monate | 26.124,15 | 27.523,93 | 25.882,06 | 0,00 | 0 | 1.179,43 | 4,51% |
6 Monate | 23.357,41 | 27.523,93 | 23.028,29 | 0,00 | 0 | 3.946,17 | 16,89% |
1 Jahr | 25.133,75 | 27.523,93 | 21.658,93 | 0,00 | 0 | 2.169,83 | 8,63% |
3 Jahre | 25.825,00 | 30.188,12 | 19.536,76 | 0,00 | 0 | 1.478,58 | 5,73% |
5 Jahre | 21.861,46 | 30.188,12 | 14.356,29 | 0,00 | 0 | 5.442,12 | 24,89% |
ITPIRMCN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27.303,58 | 47,55 | 0,17% | 27.339,93 | 27.495,33 | 27.303,09 | 0 |
02 Mai 2024 | 27.256,03 | -2,93 | -0,01% | 27.325,48 | 27.395,62 | 27.183,35 | 0 |
30 Apr 2024 | 27.258,96 | -203,53 | -0,74% | 27.464,89 | 27.475,29 | 27.258,96 | 0 |
29 Apr 2024 | 27.462,49 | 292,72 | 1,08% | 27.245,35 | 27.462,49 | 27.151,23 | 0 |
26 Apr 2024 | 27.169,77 | 418,32 | 1,56% | 26.872,42 | 27.199,25 | 26.829,90 | 0 |
25 Apr 2024 | 26.751,45 | -145,15 | -0,54% | 26.850,09 | 26.918,05 | 26.620,38 | 0 |
24 Apr 2024 | 26.896,60 | -10,63 | -0,04% | 26.973,58 | 27.013,21 | 26.860,00 | 0 |
23 Apr 2024 | 26.907,23 | 429,85 | 1,62% | 26.589,28 | 26.935,51 | 26.562,26 | 0 |
22 Apr 2024 | 26.477,38 | -55,98 | -0,21% | 26.567,62 | 26.605,32 | 26.459,89 | 0 |
19 Apr 2024 | 26.533,36 | -225,66 | -0,84% | 26.603,58 | 26.609,73 | 26.420,01 | 0 |
18 Apr 2024 | 26.759,02 | 96,68 | 0,36% | 26.702,44 | 26.763,34 | 26.537,53 | 0 |
17 Apr 2024 | 26.662,34 | -14,49 | -0,05% | 26.673,40 | 26.849,78 | 26.647,26 | 0 |
16 Apr 2024 | 26.676,83 | -368,28 | -1,36% | 26.818,63 | 26.819,73 | 26.543,52 | 0 |
15 Apr 2024 | 27.045,11 | -467,21 | -1,70% | 27.040,37 | 27.257,60 | 27.025,51 | 0 |
12 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
11 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
10 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
09 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
08 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |