Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | ITPIRMC | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26.751,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26.751,45 |
ITPIRMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26.603,58 | 27.013,21 | 26.420,01 | 0,00 | 0 | 147,87 | 0,56% |
| 1 Monat | 27.512,32 | 27.512,32 | 26.420,01 | 0,00 | 0 | -760,87 | -2,77% |
| 3 Monate | 26.184,74 | 27.523,93 | 25.882,06 | 0,00 | 0 | 566,71 | 2,16% |
| 6 Monate | 21.750,70 | 27.523,93 | 21.658,93 | 0,00 | 0 | 5.000,75 | 22,99% |
| 1 Jahr | 24.984,80 | 27.523,93 | 21.658,93 | 0,00 | 0 | 1.766,65 | 7,07% |
| 3 Jahre | 25.540,53 | 30.188,12 | 19.536,76 | 0,00 | 0 | 1.210,92 | 4,74% |
| 5 Jahre | 22.148,18 | 30.188,12 | 14.356,29 | 0,00 | 0 | 4.603,27 | 20,78% |
ITPIRMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.751,45 | -145,15 | -0,54% | 26.850,09 | 26.918,05 | 26.620,38 | 0 |
| 24 Apr 2024 | 26.896,60 | -10,63 | -0,04% | 26.973,58 | 27.013,21 | 26.860,00 | 0 |
| 23 Apr 2024 | 26.907,23 | 429,85 | 1,62% | 26.589,28 | 26.935,51 | 26.562,26 | 0 |
| 22 Apr 2024 | 26.477,38 | -55,98 | -0,21% | 26.567,62 | 26.605,32 | 26.459,89 | 0 |
| 19 Apr 2024 | 26.533,36 | -225,66 | -0,84% | 26.603,58 | 26.609,73 | 26.420,01 | 0 |
| 18 Apr 2024 | 26.759,02 | 96,68 | 0,36% | 26.702,44 | 26.763,34 | 26.537,53 | 0 |
| 17 Apr 2024 | 26.662,34 | -14,49 | -0,05% | 26.673,40 | 26.849,78 | 26.647,26 | 0 |
| 16 Apr 2024 | 26.676,83 | -368,28 | -1,36% | 26.818,63 | 26.819,73 | 26.543,52 | 0 |
| 15 Apr 2024 | 27.045,11 | -467,21 | -1,70% | 27.040,37 | 27.257,60 | 27.025,51 | 0 |
| 12 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 11 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 10 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 09 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 08 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 05 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 04 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 03 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 02 Apr 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 28 Mär 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 27 Mär 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
| 26 Mär 2024 | 27.512,32 | 0,00 | 0,00% | 27.512,32 | 27.512,32 | 27.512,32 | 0 |
