Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IDFFRN31JUL21 | ITPIRLM | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24.573,19 | 24.317,92 | 24.582,56 | 24.351,56 | 24.493,77 |
ITPIRLM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24.284,90 | 24.633,10 | 24.208,07 | 0,00 | 0 | 66,66 | 0,27% |
1 Monat | 24.037,77 | 24.633,10 | 23.580,93 | 0,00 | 0 | 313,79 | 1,31% |
3 Monate | 22.197,88 | 24.633,10 | 22.078,12 | 0,00 | 0 | 2.153,68 | 9,70% |
6 Monate | 20.504,60 | 24.633,10 | 20.247,01 | 0,00 | 0 | 3.846,96 | 18,76% |
1 Jahr | 19.944,99 | 24.633,10 | 19.306,74 | 0,00 | 0 | 4.406,57 | 22,09% |
3 Jahre | 18.538,94 | 24.633,10 | 15.278,86 | 0,00 | 0 | 5.812,62 | 31,35% |
5 Jahre | 18.420,72 | 24.633,10 | 15.278,86 | 0,00 | 0 | 5.930,84 | 32,20% |
ITPIRLM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24.351,56 | -142,21 | -0,58% | 24.573,19 | 24.582,56 | 24.317,92 | 0 |
02 Mai 2024 | 24.493,77 | 76,46 | 0,31% | 24.487,71 | 24.617,48 | 24.460,73 | 0 |
30 Apr 2024 | 24.417,31 | -145,28 | -0,59% | 24.587,22 | 24.633,10 | 24.417,31 | 0 |
29 Apr 2024 | 24.562,59 | 121,53 | 0,50% | 24.531,91 | 24.576,76 | 24.453,92 | 0 |
26 Apr 2024 | 24.441,06 | 314,62 | 1,30% | 24.284,90 | 24.480,60 | 24.208,07 | 0 |
25 Apr 2024 | 24.126,44 | -205,24 | -0,84% | 24.343,01 | 24.363,51 | 23.986,22 | 0 |
24 Apr 2024 | 24.331,68 | -113,88 | -0,47% | 24.527,08 | 24.527,45 | 24.279,19 | 0 |
23 Apr 2024 | 24.445,56 | 454,30 | 1,89% | 24.080,48 | 24.458,28 | 24.068,65 | 0 |
22 Apr 2024 | 23.991,26 | -12,67 | -0,05% | 23.986,41 | 24.029,53 | 23.871,18 | 0 |
19 Apr 2024 | 24.003,93 | 37,54 | 0,16% | 23.816,19 | 24.016,19 | 23.711,10 | 0 |
18 Apr 2024 | 23.966,39 | 196,35 | 0,83% | 23.843,97 | 23.971,91 | 23.772,97 | 0 |
17 Apr 2024 | 23.770,04 | 138,01 | 0,58% | 23.661,59 | 23.892,27 | 23.627,01 | 0 |
16 Apr 2024 | 23.632,03 | -363,76 | -1,52% | 23.681,38 | 23.754,64 | 23.580,93 | 0 |
15 Apr 2024 | 23.995,79 | -41,98 | -0,17% | 24.039,91 | 24.191,15 | 23.976,96 | 0 |
12 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
11 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
10 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
09 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
08 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
05 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |
04 Apr 2024 | 24.037,77 | 0,00 | 0,00% | 24.037,77 | 24.037,77 | 24.037,77 | 0 |