Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47.398,10 | 47.307,20 | 47.648,84 | 47.307,20 | 47.243,74 |
ITMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46.606,26 | 47.648,84 | 46.527,95 | 0,00 | 0 | 700,94 | 1,50% |
1 Monat | 47.795,44 | 47.795,44 | 45.851,05 | 0,00 | 0 | -488,24 | -1,02% |
3 Monate | 45.330,85 | 47.835,92 | 44.905,27 | 0,00 | 0 | 1.976,35 | 4,36% |
6 Monate | 39.856,18 | 47.835,92 | 39.846,88 | 0,00 | 0 | 7.451,02 | 18,69% |
1 Jahr | 43.178,31 | 47.835,92 | 37.463,49 | 0,00 | 0 | 4.128,89 | 9,56% |
3 Jahre | 44.661,73 | 52.160,34 | 33.431,58 | 0,00 | 0 | 2.645,47 | 5,92% |
5 Jahre | 39.003,52 | 52.160,34 | 25.215,75 | 0,00 | 0 | 8.303,68 | 21,29% |
ITMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 47.307,20 | 63,46 | 0,13% | 47.398,10 | 47.648,84 | 47.307,20 | 0 |
02 Mai 2024 | 47.243,74 | 13,60 | 0,03% | 47.336,31 | 47.471,60 | 47.133,06 | 0 |
30 Apr 2024 | 47.230,14 | -373,04 | -0,78% | 47.599,41 | 47.618,72 | 47.230,14 | 0 |
29 Apr 2024 | 47.603,18 | 484,82 | 1,03% | 47.213,01 | 47.603,18 | 47.068,09 | 0 |
26 Apr 2024 | 47.118,36 | 722,71 | 1,56% | 46.606,26 | 47.175,87 | 46.527,95 | 0 |
25 Apr 2024 | 46.395,65 | -242,38 | -0,52% | 46.550,67 | 46.682,65 | 46.172,82 | 0 |
24 Apr 2024 | 46.638,03 | -38,43 | -0,08% | 46.786,01 | 46.845,42 | 46.585,52 | 0 |
23 Apr 2024 | 46.676,46 | 736,97 | 1,60% | 46.132,44 | 46.720,42 | 46.095,11 | 0 |
22 Apr 2024 | 45.939,49 | -102,26 | -0,22% | 46.098,14 | 46.158,99 | 45.916,69 | 0 |
19 Apr 2024 | 46.041,75 | -377,79 | -0,81% | 46.162,95 | 46.173,23 | 45.851,05 | 0 |
18 Apr 2024 | 46.419,54 | 154,70 | 0,33% | 46.349,75 | 46.425,30 | 46.055,61 | 0 |
17 Apr 2024 | 46.264,84 | -32,04 | -0,07% | 46.306,28 | 46.606,59 | 46.260,11 | 0 |
16 Apr 2024 | 46.296,88 | -644,42 | -1,37% | 46.540,34 | 46.541,07 | 46.063,58 | 0 |
15 Apr 2024 | 46.941,30 | -854,14 | -1,79% | 46.935,67 | 47.301,67 | 46.901,51 | 0 |
12 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
11 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
10 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
09 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
08 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |
05 Apr 2024 | 47.795,44 | 0,00 | 0,00% | 47.795,44 | 47.795,44 | 47.795,44 | 0 |