Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39.736,34 | 39.125,64 | 39.765,58 | 39.128,78 | 39.726,95 |
ITLMSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39.182,88 | 39.875,18 | 38.998,98 | 0,00 | 0 | -54,10 | -0,14% |
1 Monat | 39.822,83 | 39.875,18 | 38.606,21 | 0,00 | 0 | -694,05 | -1,74% |
3 Monate | 36.234,84 | 40.072,90 | 36.045,42 | 0,00 | 0 | 2.893,94 | 7,99% |
6 Monate | 31.618,56 | 40.072,90 | 31.560,61 | 0,00 | 0 | 7.510,22 | 23,75% |
1 Jahr | 32.145,13 | 40.072,90 | 30.699,37 | 0,00 | 0 | 6.983,65 | 21,73% |
3 Jahre | 29.223,02 | 40.072,90 | 24.225,55 | 0,00 | 0 | 9.905,76 | 33,90% |
5 Jahre | 26.226,30 | 40.072,90 | 16.934,80 | 0,00 | 0 | 12.902,48 | 49,20% |
ITLMSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 39.128,78 | -598,17 | -1,51% | 39.736,34 | 39.765,58 | 39.125,64 | 0 |
29 Apr 2024 | 39.726,95 | 114,81 | 0,29% | 39.776,25 | 39.805,01 | 39.573,82 | 0 |
26 Apr 2024 | 39.612,14 | 389,28 | 0,99% | 39.496,63 | 39.728,58 | 39.375,76 | 0 |
25 Apr 2024 | 39.222,86 | -391,57 | -0,99% | 39.549,20 | 39.640,42 | 38.998,98 | 0 |
24 Apr 2024 | 39.614,43 | -112,96 | -0,28% | 39.874,01 | 39.875,18 | 39.528,31 | 0 |
23 Apr 2024 | 39.727,39 | 711,55 | 1,82% | 39.182,88 | 39.744,55 | 39.171,25 | 0 |
22 Apr 2024 | 39.015,84 | -224,78 | -0,57% | 39.015,16 | 39.120,73 | 38.722,12 | 0 |
19 Apr 2024 | 39.240,62 | 15,87 | 0,04% | 38.924,13 | 39.256,17 | 38.744,96 | 0 |
18 Apr 2024 | 39.224,75 | 285,26 | 0,73% | 39.062,81 | 39.224,75 | 38.878,27 | 0 |
17 Apr 2024 | 38.939,49 | 238,45 | 0,62% | 38.750,02 | 39.157,59 | 38.700,00 | 0 |
16 Apr 2024 | 38.701,04 | -631,37 | -1,61% | 38.735,38 | 38.921,20 | 38.606,21 | 0 |
15 Apr 2024 | 39.332,41 | -490,42 | -1,23% | 39.343,77 | 39.695,23 | 39.267,43 | 0 |
12 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
11 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
10 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
09 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
08 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
05 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
04 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
03 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |
02 Apr 2024 | 39.822,83 | 0,00 | 0,00% | 39.822,83 | 39.822,83 | 39.822,83 | 0 |