Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS6510 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37.014,82 | 36.734,35 | 37.180,88 | 37.463,75 |
ITLMS6510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38.031,27 | 38.031,27 | 36.734,35 | 0,00 | 0 | -1.116,88 | -2,94% |
1 Monat | 36.305,38 | 38.273,61 | 36.001,80 | 0,00 | 0 | 609,01 | 1,68% |
3 Monate | 35.240,03 | 38.617,36 | 35.240,03 | 0,00 | 0 | 1.674,36 | 4,75% |
6 Monate | 36.610,06 | 38.617,36 | 33.070,19 | 0,00 | 0 | 304,33 | 0,83% |
1 Jahr | 34.966,02 | 38.617,36 | 31.308,96 | 0,00 | 0 | 1.948,37 | 5,57% |
3 Jahre | 41.039,99 | 42.952,63 | 24.033,92 | 0,00 | 0 | -4.125,60 | -10,05% |
5 Jahre | 42.028,37 | 44.455,74 | 24.033,92 | 0,00 | 0 | -5.113,98 | -12,17% |
ITLMS6510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 37.463,75 | -322,54 | -0,85% | 37.534,22 | 37.719,38 | 37.331,17 | 0 |
18 Jul 2024 | 37.786,29 | 259,34 | 0,69% | 37.629,81 | 37.956,25 | 37.561,12 | 0 |
17 Jul 2024 | 37.526,95 | 156,08 | 0,42% | 37.229,81 | 37.614,69 | 37.180,94 | 0 |
16 Jul 2024 | 37.370,87 | -213,16 | -0,57% | 37.327,10 | 37.484,38 | 37.077,66 | 0 |
15 Jul 2024 | 37.584,03 | -466,48 | -1,23% | 38.031,27 | 38.031,27 | 37.513,05 | 0 |
12 Jul 2024 | 38.050,51 | 375,70 | 1,00% | 37.999,90 | 38.273,61 | 37.728,22 | 0 |
11 Jul 2024 | 37.674,81 | 305,53 | 0,82% | 37.435,50 | 37.940,60 | 37.261,78 | 0 |
10 Jul 2024 | 37.369,28 | 510,78 | 1,39% | 36.942,84 | 37.383,09 | 36.889,43 | 0 |
09 Jul 2024 | 36.858,50 | -66,74 | -0,18% | 36.919,84 | 37.037,07 | 36.747,01 | 0 |
08 Jul 2024 | 36.925,24 | -235,05 | -0,63% | 37.104,58 | 37.324,19 | 36.925,24 | 0 |
05 Jul 2024 | 37.160,29 | 292,77 | 0,79% | 37.011,06 | 37.242,55 | 36.822,75 | 0 |
04 Jul 2024 | 36.867,52 | 134,91 | 0,37% | 36.809,02 | 36.906,25 | 36.751,31 | 0 |
03 Jul 2024 | 36.732,61 | 281,76 | 0,77% | 36.766,70 | 36.882,41 | 36.573,00 | 0 |
02 Jul 2024 | 36.450,85 | -218,45 | -0,60% | 36.430,87 | 36.584,43 | 36.231,67 | 0 |
01 Jul 2024 | 36.669,30 | 555,47 | 1,54% | 36.525,31 | 36.960,70 | 36.521,42 | 0 |
28 Jun 2024 | 36.113,83 | -126,67 | -0,35% | 36.198,82 | 36.392,42 | 36.001,80 | 0 |
27 Jun 2024 | 36.240,50 | -299,64 | -0,82% | 36.744,40 | 36.804,74 | 36.112,22 | 0 |
26 Jun 2024 | 36.540,14 | -155,73 | -0,42% | 36.823,55 | 36.839,31 | 36.173,57 | 0 |
25 Jun 2024 | 36.695,87 | 116,81 | 0,32% | 36.596,63 | 37.071,76 | 36.549,96 | 0 |
24 Jun 2024 | 36.579,06 | 108,45 | 0,30% | 36.305,38 | 36.608,01 | 36.212,89 | 0 |