Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,02 | 0,03% | 18.388,79 | 14:09:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18.381,61 | 18.381,61 | 18.515,62 | 18.382,77 |
ITLMS6010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18.452,22 | 18.839,69 | 18.144,87 | 0,00 | 0 | -63,43 | -0,34% |
| 1 Monat | 17.831,92 | 18.903,66 | 17.831,92 | 0,00 | 0 | 556,87 | 3,12% |
| 3 Monate | 17.516,37 | 18.903,66 | 16.822,48 | 0,00 | 0 | 872,42 | 4,98% |
| 6 Monate | 17.802,63 | 18.903,66 | 16.822,48 | 0,00 | 0 | 586,16 | 3,29% |
| 1 Jahr | 16.831,76 | 18.903,66 | 15.338,77 | 0,00 | 0 | 1.557,03 | 9,25% |
| 3 Jahre | 13.203,32 | 18.903,66 | 12.546,57 | 0,00 | 0 | 5.185,47 | 39,27% |
| 5 Jahre | 13.237,29 | 18.903,66 | 12.546,57 | 0,00 | 0 | 5.151,50 | 38,92% |
ITLMS6010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.382,77 | -276,50 | -1,48% | 18.839,69 | 18.839,69 | 18.319,21 | 0 |
| 23 Apr 2024 | 18.659,27 | 177,50 | 0,96% | 18.550,27 | 18.659,47 | 18.427,63 | 0 |
| 22 Apr 2024 | 18.481,77 | 65,58 | 0,36% | 18.510,73 | 18.563,68 | 18.370,75 | 0 |
| 19 Apr 2024 | 18.416,19 | 2,59 | 0,01% | 18.212,04 | 18.436,12 | 18.144,87 | 0 |
| 18 Apr 2024 | 18.413,60 | -80,97 | -0,44% | 18.452,22 | 18.501,11 | 18.214,77 | 0 |
| 17 Apr 2024 | 18.494,57 | 116,94 | 0,64% | 18.361,51 | 18.566,25 | 18.361,51 | 0 |
| 16 Apr 2024 | 18.377,63 | -347,05 | -1,85% | 18.578,15 | 18.603,06 | 18.317,09 | 0 |
| 15 Apr 2024 | 18.724,68 | 892,76 | 5,01% | 18.872,55 | 18.903,66 | 18.693,32 | 0 |
| 12 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 11 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 10 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 09 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 08 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 05 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 04 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 03 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 02 Apr 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 28 Mär 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 27 Mär 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 26 Mär 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
| 25 Mär 2024 | 17.831,92 | 0,00 | 0,00% | 17.831,92 | 17.831,92 | 17.831,92 | 0 |
