Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Chemicals Index | ITLMS5520 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -486,05 | -1,38% | 34.841,69 | 16:10:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35.424,69 | 34.690,71 | 35.424,69 | 35.327,74 |
ITLMS5520 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35.355,32 | 36.196,05 | 34.690,71 | 0,00 | 0 | -513,63 | -1,45% |
| 1 Monat | 31.646,39 | 36.196,05 | 31.646,39 | 0,00 | 0 | 3.195,30 | 10,10% |
| 3 Monate | 27.641,06 | 36.196,05 | 26.663,23 | 0,00 | 0 | 7.200,63 | 26,05% |
| 6 Monate | 28.274,45 | 36.196,05 | 26.293,21 | 0,00 | 0 | 6.567,24 | 23,23% |
| 1 Jahr | 28.484,80 | 36.196,05 | 25.030,87 | 0,00 | 0 | 6.356,89 | 22,32% |
| 3 Jahre | 21.551,68 | 36.196,05 | 18.890,47 | 0,00 | 0 | 13.290,01 | 61,67% |
| 5 Jahre | 19.928,27 | 36.196,05 | 18.890,47 | 0,00 | 0 | 14.913,42 | 74,84% |
ITLMS5520 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 35.327,74 | -312,88 | -0,88% | 35.565,87 | 35.808,24 | 35.327,74 | 0 |
| 23 Apr 2024 | 35.640,62 | 414,08 | 1,18% | 36.146,10 | 36.196,05 | 35.420,44 | 0 |
| 22 Apr 2024 | 35.226,54 | 162,07 | 0,46% | 35.209,89 | 35.471,69 | 34.790,26 | 0 |
| 19 Apr 2024 | 35.064,47 | -1.015,20 | -2,81% | 35.691,87 | 35.837,30 | 35.064,47 | 0 |
| 18 Apr 2024 | 36.079,67 | 627,40 | 1,77% | 35.355,32 | 36.079,67 | 35.355,32 | 0 |
| 17 Apr 2024 | 35.452,27 | -120,45 | -0,34% | 35.912,05 | 36.076,90 | 35.261,14 | 0 |
| 16 Apr 2024 | 35.572,72 | -52,72 | -0,15% | 35.644,87 | 35.644,87 | 34.745,86 | 0 |
| 15 Apr 2024 | 35.625,44 | 3.979,05 | 12,57% | 35.819,34 | 35.910,75 | 35.329,04 | 0 |
| 12 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 11 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 10 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 09 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 08 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 05 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 04 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 03 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 02 Apr 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 28 Mär 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 27 Mär 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 26 Mär 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
| 25 Mär 2024 | 31.646,39 | 0,00 | 0,00% | 31.646,39 | 31.646,39 | 31.646,39 | 0 |
