Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Basic Materials Index | ITLMS55 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37.133,52 |
ITLMS55 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37.225,06 | 38.021,28 | 36.602,23 | 0,00 | 0 | -91,54 | -0,25% |
1 Monat | 33.446,39 | 38.021,28 | 33.446,39 | 0,00 | 0 | 3.687,13 | 11,02% |
3 Monate | 29.353,68 | 38.021,28 | 28.376,78 | 0,00 | 0 | 7.779,84 | 26,50% |
6 Monate | 30.047,66 | 38.021,28 | 27.964,72 | 0,00 | 0 | 7.085,86 | 23,58% |
1 Jahr | 30.099,61 | 38.021,28 | 26.919,44 | 0,00 | 0 | 7.033,91 | 23,37% |
3 Jahre | 21.707,78 | 38.021,28 | 19.396,02 | 0,00 | 0 | 15.425,74 | 71,06% |
5 Jahre | 20.163,10 | 38.021,28 | 19.396,02 | 0,00 | 0 | 16.970,42 | 84,17% |
ITLMS55 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 37.133,52 | -323,20 | -0,86% | 37.381,29 | 37.625,87 | 37.133,52 | 0 |
23 Apr 2024 | 37.456,72 | 411,78 | 1,11% | 37.970,88 | 38.021,28 | 37.238,63 | 0 |
22 Apr 2024 | 37.044,94 | 156,13 | 0,42% | 37.035,20 | 37.316,80 | 36.602,23 | 0 |
19 Apr 2024 | 36.888,81 | -1.070,95 | -2,82% | 37.532,92 | 37.679,66 | 36.888,81 | 0 |
18 Apr 2024 | 37.959,76 | 636,87 | 1,71% | 37.225,06 | 37.959,76 | 37.156,50 | 0 |
17 Apr 2024 | 37.322,89 | -90,86 | -0,24% | 37.754,19 | 37.897,95 | 37.097,37 | 0 |
16 Apr 2024 | 37.413,75 | -46,75 | -0,12% | 37.480,10 | 37.480,10 | 36.562,61 | 0 |
15 Apr 2024 | 37.460,50 | 4.014,11 | 12,00% | 37.666,24 | 37.752,55 | 37.165,19 | 0 |
12 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
11 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
10 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
09 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
08 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
05 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
04 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
03 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
02 Apr 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
28 Mär 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
27 Mär 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
26 Mär 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |
25 Mär 2024 | 33.446,39 | 0,00 | 0,00% | 33.446,39 | 33.446,39 | 33.446,39 | 0 |