Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -351,29 | -0,75% | 46.282,15 | 11:29:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46.623,79 | 46.169,77 | 46.777,43 | 46.633,44 |
ITLMS5020 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45.591,66 | 46.777,43 | 44.769,88 | 0,00 | 0 | 690,49 | 1,51% |
| 1 Monat | 46.929,94 | 47.219,75 | 44.769,88 | 0,00 | 0 | -647,79 | -1,38% |
| 3 Monate | 41.447,89 | 47.219,75 | 41.164,56 | 0,00 | 0 | 4.834,26 | 11,66% |
| 6 Monate | 35.769,94 | 47.219,75 | 35.647,39 | 0,00 | 0 | 10.512,21 | 29,39% |
| 1 Jahr | 40.952,36 | 47.219,75 | 35.583,41 | 0,00 | 0 | 5.329,79 | 13,01% |
| 3 Jahre | 38.024,13 | 47.219,75 | 33.400,37 | 0,00 | 0 | 8.258,02 | 21,72% |
| 5 Jahre | 37.719,04 | 47.219,75 | 33.400,37 | 0,00 | 0 | 8.563,11 | 22,70% |
ITLMS5020 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 46.633,44 | 419,42 | 0,91% | 46.394,70 | 46.666,15 | 46.297,63 | 0 |
| 26 Apr 2024 | 46.214,02 | 1.034,00 | 2,29% | 45.471,08 | 46.365,65 | 45.469,92 | 0 |
| 25 Apr 2024 | 45.180,02 | -1.068,53 | -2,31% | 46.001,33 | 46.001,33 | 44.769,88 | 0 |
| 24 Apr 2024 | 46.248,55 | 137,84 | 0,30% | 46.228,86 | 46.380,99 | 45.983,33 | 0 |
| 23 Apr 2024 | 46.110,71 | 682,24 | 1,50% | 45.591,66 | 46.170,76 | 45.503,54 | 0 |
| 22 Apr 2024 | 45.428,47 | -297,91 | -0,65% | 45.833,40 | 45.833,97 | 45.272,60 | 0 |
| 19 Apr 2024 | 45.726,38 | -231,30 | -0,50% | 45.743,97 | 45.956,82 | 45.477,75 | 0 |
| 18 Apr 2024 | 45.957,68 | 411,93 | 0,90% | 45.728,45 | 46.008,39 | 45.269,84 | 0 |
| 17 Apr 2024 | 45.545,75 | -458,53 | -1,00% | 46.058,65 | 46.269,00 | 45.545,75 | 0 |
| 16 Apr 2024 | 46.004,28 | -606,37 | -1,30% | 45.746,62 | 46.320,72 | 45.707,62 | 0 |
| 15 Apr 2024 | 46.610,65 | -319,29 | -0,68% | 46.666,51 | 47.219,75 | 45.998,25 | 0 |
| 12 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 11 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 10 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 09 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 08 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 05 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 04 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 03 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
| 02 Apr 2024 | 46.929,94 | 0,00 | 0,00% | 46.929,94 | 46.929,94 | 46.929,94 | 0 |
