Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1.351,15 | 2,86% | 48.519,39 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47.519,26 | 47.342,86 | 48.789,27 | 48.519,39 | 47.168,24 |
ITLMS5010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47.744,45 | 48.789,27 | 46.336,29 | 0,00 | 0 | 774,94 | 1,62% |
| 1 Monat | 50.716,98 | 50.716,98 | 46.336,29 | 0,00 | 0 | -2.197,59 | -4,33% |
| 3 Monate | 45.368,86 | 51.072,39 | 43.831,37 | 0,00 | 0 | 3.150,53 | 6,94% |
| 6 Monate | 36.685,61 | 51.072,39 | 36.399,96 | 0,00 | 0 | 11.833,78 | 32,26% |
| 1 Jahr | 41.281,27 | 51.072,39 | 36.399,96 | 0,00 | 0 | 7.238,12 | 17,53% |
| 3 Jahre | 39.571,27 | 51.072,39 | 29.054,73 | 0,00 | 0 | 8.948,12 | 22,61% |
| 5 Jahre | 37.622,09 | 51.072,39 | 29.054,73 | 0,00 | 0 | 10.897,30 | 28,97% |
ITLMS5010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.519,39 | 1.351,15 | 2,86% | 47.519,26 | 48.789,27 | 47.342,86 | 0 |
| 25 Apr 2024 | 47.168,24 | 44,85 | 0,10% | 47.099,35 | 47.555,56 | 46.682,09 | 0 |
| 24 Apr 2024 | 47.123,39 | -3,89 | -0,01% | 47.233,15 | 47.430,70 | 46.682,43 | 0 |
| 23 Apr 2024 | 47.127,28 | 788,70 | 1,70% | 46.499,94 | 47.134,51 | 46.427,85 | 0 |
| 22 Apr 2024 | 46.338,58 | -855,79 | -1,81% | 47.193,24 | 47.236,37 | 46.336,29 | 0 |
| 19 Apr 2024 | 47.194,37 | -830,25 | -1,73% | 47.744,45 | 47.744,96 | 47.154,78 | 0 |
| 18 Apr 2024 | 48.024,62 | -111,04 | -0,23% | 48.156,14 | 48.269,20 | 47.430,67 | 0 |
| 17 Apr 2024 | 48.135,66 | -129,49 | -0,27% | 48.260,51 | 48.698,04 | 48.135,66 | 0 |
| 16 Apr 2024 | 48.265,15 | -759,25 | -1,55% | 48.565,01 | 48.571,66 | 47.973,25 | 0 |
| 15 Apr 2024 | 49.024,40 | -1.692,58 | -3,34% | 48.901,79 | 49.359,98 | 48.793,77 | 0 |
| 12 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 11 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 10 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 09 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 08 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 05 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 04 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 03 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 02 Apr 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 28 Mär 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
| 27 Mär 2024 | 50.716,98 | 0,00 | 0,00% | 50.716,98 | 50.716,98 | 50.716,98 | 0 |
