Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Industrials Index | ITLMS50 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46.590,33 | 46.107,28 | 46.711,65 | 46.107,28 | 46.601,02 |
ITLMS50 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45.310,10 | 46.711,65 | 44.648,31 | 0,00 | 0 | 797,18 | 1,76% |
1 Monat | 47.058,94 | 47.082,94 | 44.648,31 | 0,00 | 0 | -951,66 | -2,02% |
3 Monate | 41.553,59 | 47.110,51 | 41.294,69 | 0,00 | 0 | 4.553,69 | 10,96% |
6 Monate | 35.629,89 | 47.110,51 | 35.629,89 | 0,00 | 0 | 10.477,39 | 29,41% |
1 Jahr | 40.799,33 | 47.110,51 | 35.438,90 | 0,00 | 0 | 5.307,95 | 13,01% |
3 Jahre | 37.741,94 | 47.110,51 | 32.714,77 | 0,00 | 0 | 8.365,34 | 22,16% |
5 Jahre | 37.321,43 | 47.110,51 | 32.714,77 | 0,00 | 0 | 8.785,85 | 23,54% |
ITLMS50 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 46.107,28 | -493,74 | -1,06% | 46.590,33 | 46.711,65 | 46.107,28 | 0 |
29 Apr 2024 | 46.601,02 | 469,06 | 1,02% | 46.283,54 | 46.609,56 | 46.231,04 | 0 |
26 Apr 2024 | 46.131,96 | 1.071,16 | 2,38% | 45.358,01 | 46.279,26 | 45.345,19 | 0 |
25 Apr 2024 | 45.060,80 | -895,30 | -1,95% | 45.743,91 | 45.743,91 | 44.648,31 | 0 |
24 Apr 2024 | 45.956,10 | 115,77 | 0,25% | 45.955,60 | 46.089,17 | 45.691,07 | 0 |
23 Apr 2024 | 45.840,33 | 691,67 | 1,53% | 45.310,10 | 45.881,83 | 45.239,52 | 0 |
22 Apr 2024 | 45.148,66 | -377,13 | -0,83% | 45.615,96 | 45.617,68 | 45.077,56 | 0 |
19 Apr 2024 | 45.525,79 | -317,15 | -0,69% | 45.621,42 | 45.771,23 | 45.324,53 | 0 |
18 Apr 2024 | 45.842,94 | 331,37 | 0,73% | 45.668,78 | 45.879,33 | 45.236,37 | 0 |
17 Apr 2024 | 45.511,57 | -406,03 | -0,88% | 45.962,81 | 46.162,11 | 45.511,57 | 0 |
16 Apr 2024 | 45.917,60 | -623,30 | -1,34% | 45.744,16 | 46.207,39 | 45.663,44 | 0 |
15 Apr 2024 | 46.540,90 | -518,04 | -1,10% | 46.570,05 | 47.082,94 | 46.005,54 | 0 |
12 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
11 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
10 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
09 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
08 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
05 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
04 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
03 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |
02 Apr 2024 | 47.058,94 | 0,00 | 0,00% | 47.058,94 | 47.058,94 | 47.058,94 | 0 |