Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1.079,86 | 0,67% | 162.474,99 | 17:25:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162.123,35 | 161.803,70 | 163.836,90 | 161.395,13 |
ITLMS45 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162.196,83 | 163.836,90 | 160.696,51 | 0,00 | 0 | 278,16 | 0,17% |
| 1 Monat | 157.287,31 | 164.694,87 | 152.157,02 | 0,00 | 0 | 5.187,68 | 3,30% |
| 3 Monate | 166.941,61 | 173.896,20 | 152.157,02 | 0,00 | 0 | -4.466,62 | -2,68% |
| 6 Monate | 176.973,46 | 183.724,87 | 152.157,02 | 0,00 | 0 | -14.498,47 | -8,19% |
| 1 Jahr | 198.223,79 | 213.227,23 | 152.157,02 | 0,00 | 0 | -35.748,80 | -18,03% |
| 3 Jahre | 174.925,26 | 225.122,50 | 145.810,55 | 0,00 | 0 | -12.450,27 | -7,12% |
| 5 Jahre | 170.385,03 | 225.122,50 | 145.810,55 | 0,00 | 0 | -7.910,04 | -4,64% |
ITLMS45 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 161.395,13 | -875,43 | -0,54% | 162.556,10 | 163.093,82 | 161.079,79 | 0 |
| 30 Apr 2024 | 162.270,56 | 570,42 | 0,35% | 161.869,34 | 162.903,31 | 160.696,51 | 0 |
| 29 Apr 2024 | 161.700,14 | -141,49 | -0,09% | 162.027,73 | 162.586,35 | 161.586,47 | 0 |
| 26 Apr 2024 | 161.841,63 | 510,13 | 0,32% | 162.196,82 | 163.337,21 | 161.578,46 | 0 |
| 25 Apr 2024 | 161.331,50 | -1.489,29 | -0,91% | 162.887,37 | 162.887,37 | 160.009,21 | 0 |
| 24 Apr 2024 | 162.820,79 | -1.340,03 | -0,82% | 164.361,92 | 164.694,87 | 161.746,22 | 0 |
| 23 Apr 2024 | 164.160,82 | 1.134,94 | 0,70% | 163.702,46 | 164.657,40 | 162.558,35 | 0 |
| 22 Apr 2024 | 163.025,88 | 1.309,22 | 0,81% | 162.892,40 | 163.445,37 | 161.667,72 | 0 |
| 19 Apr 2024 | 161.716,66 | 1.489,24 | 0,93% | 159.925,67 | 162.158,40 | 159.044,12 | 0 |
| 18 Apr 2024 | 160.227,42 | 3.552,47 | 2,27% | 156.915,68 | 160.481,31 | 156.334,81 | 0 |
| 17 Apr 2024 | 156.674,95 | 3.114,69 | 2,03% | 153.757,60 | 156.756,40 | 153.757,60 | 0 |
| 16 Apr 2024 | 153.560,26 | -291,94 | -0,19% | 152.912,72 | 154.095,07 | 152.157,01 | 0 |
| 15 Apr 2024 | 153.852,20 | -3.435,11 | -2,18% | 153.541,65 | 155.336,04 | 152.977,60 | 0 |
| 12 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 11 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 10 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 09 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 08 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 05 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 04 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
| 03 Apr 2024 | 157.287,31 | 0,00 | 0,00% | 157.287,31 | 157.287,31 | 157.287,31 | 0 |
