Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30.635,57 | 30.329,49 | 30.696,95 | 30.448,64 | 30.494,72 |
ITLMS4050 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28.847,08 | 30.751,28 | 28.847,08 | 0,00 | 0 | 1.601,56 | 5,55% |
1 Monat | 31.805,74 | 31.805,74 | 28.718,42 | 0,00 | 0 | -1.357,10 | -4,27% |
3 Monate | 32.051,65 | 34.059,53 | 28.718,42 | 0,00 | 0 | -1.603,01 | -5,00% |
6 Monate | 27.904,79 | 34.059,53 | 27.090,62 | 0,00 | 0 | 2.543,85 | 9,12% |
1 Jahr | 28.981,15 | 34.059,53 | 26.165,59 | 0,00 | 0 | 1.467,49 | 5,06% |
3 Jahre | 32.120,26 | 37.574,78 | 23.333,21 | 0,00 | 0 | -1.671,62 | -5,20% |
5 Jahre | 30.415,37 | 37.574,78 | 23.333,21 | 0,00 | 0 | 33,27 | 0,11% |
ITLMS4050 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 30.448,64 | -46,08 | -0,15% | 30.635,57 | 30.696,95 | 30.329,49 | 0 |
02 Mai 2024 | 30.494,72 | 325,33 | 1,08% | 30.137,10 | 30.751,28 | 29.935,95 | 0 |
30 Apr 2024 | 30.169,39 | 616,26 | 2,09% | 29.990,62 | 30.220,69 | 29.666,00 | 0 |
29 Apr 2024 | 29.553,13 | 428,20 | 1,47% | 29.316,35 | 29.553,13 | 29.013,55 | 0 |
26 Apr 2024 | 29.124,93 | 227,03 | 0,79% | 28.847,08 | 29.307,86 | 28.847,08 | 0 |
25 Apr 2024 | 28.897,90 | -247,18 | -0,85% | 29.142,27 | 29.200,88 | 28.718,42 | 0 |
24 Apr 2024 | 29.145,08 | -156,90 | -0,54% | 29.354,92 | 29.399,65 | 29.000,54 | 0 |
23 Apr 2024 | 29.301,98 | 113,48 | 0,39% | 29.292,89 | 29.479,49 | 29.175,65 | 0 |
22 Apr 2024 | 29.188,50 | -27,70 | -0,09% | 29.416,03 | 29.458,57 | 29.133,27 | 0 |
19 Apr 2024 | 29.216,20 | -16,36 | -0,06% | 29.058,34 | 29.293,07 | 28.941,13 | 0 |
18 Apr 2024 | 29.232,56 | -44,14 | -0,15% | 29.174,93 | 29.333,75 | 28.971,65 | 0 |
17 Apr 2024 | 29.276,70 | -102,86 | -0,35% | 29.410,48 | 29.625,65 | 29.119,91 | 0 |
16 Apr 2024 | 29.379,56 | -458,67 | -1,54% | 29.659,77 | 29.659,77 | 29.152,13 | 0 |
15 Apr 2024 | 29.838,23 | -1.967,51 | -6,19% | 29.981,66 | 30.075,33 | 29.711,67 | 0 |
12 Apr 2024 | 31.805,74 | 0,00 | 0,00% | 31.805,74 | 31.805,74 | 31.805,74 | 0 |
11 Apr 2024 | 31.805,74 | 0,00 | 0,00% | 31.805,74 | 31.805,74 | 31.805,74 | 0 |
10 Apr 2024 | 31.805,74 | 0,00 | 0,00% | 31.805,74 | 31.805,74 | 31.805,74 | 0 |
09 Apr 2024 | 31.805,74 | 0,00 | 0,00% | 31.805,74 | 31.805,74 | 31.805,74 | 0 |
08 Apr 2024 | 31.805,74 | 0,00 | 0,00% | 31.805,74 | 31.805,74 | 31.805,74 | 0 |