Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Retail Index | ITLMS4040 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 524,50 | 0,73% | 72.157,37 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71.716,18 | 71.716,18 | 72.704,21 | 72.157,37 | 71.632,87 |
ITLMS4040 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72.911,60 | 73.256,03 | 71.417,99 | 0,00 | 0 | -754,23 | -1,03% |
| 1 Monat | 72.843,65 | 73.256,03 | 70.510,37 | 0,00 | 0 | -686,28 | -0,94% |
| 3 Monate | 79.295,59 | 80.159,90 | 70.510,37 | 0,00 | 0 | -7.138,22 | -9,00% |
| 6 Monate | 72.047,17 | 84.011,78 | 70.510,37 | 0,00 | 0 | 110,20 | 0,15% |
| 1 Jahr | 90.187,59 | 92.970,03 | 70.510,37 | 0,00 | 0 | -18.030,22 | -19,99% |
| 3 Jahre | 146.499,39 | 179.939,87 | 70.510,37 | 0,00 | 0 | -74.342,02 | -50,75% |
| 5 Jahre | 120.610,81 | 179.939,87 | 70.510,37 | 0,00 | 0 | -48.453,44 | -40,17% |
ITLMS4040 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.157,37 | 524,50 | 0,73% | 71.716,18 | 72.704,21 | 71.716,18 | 0 |
| 25 Apr 2024 | 71.632,87 | 65,60 | 0,09% | 71.531,71 | 72.759,04 | 71.527,77 | 0 |
| 24 Apr 2024 | 71.567,27 | -796,54 | -1,10% | 72.398,76 | 73.256,03 | 71.567,27 | 0 |
| 23 Apr 2024 | 72.363,81 | 390,16 | 0,54% | 71.929,04 | 73.099,68 | 71.929,04 | 0 |
| 22 Apr 2024 | 71.973,65 | -687,93 | -0,95% | 72.304,74 | 72.911,74 | 71.417,99 | 0 |
| 19 Apr 2024 | 72.661,58 | -26,99 | -0,04% | 72.911,60 | 73.072,55 | 72.331,72 | 0 |
| 18 Apr 2024 | 72.688,57 | 418,93 | 0,58% | 72.715,70 | 72.938,73 | 72.295,37 | 0 |
| 17 Apr 2024 | 72.269,64 | 615,58 | 0,86% | 71.654,06 | 72.609,48 | 71.654,06 | 0 |
| 16 Apr 2024 | 71.654,06 | 653,03 | 0,92% | 70.644,19 | 72.226,12 | 70.510,37 | 0 |
| 15 Apr 2024 | 71.001,03 | -1.842,62 | -2,53% | 72.154,99 | 72.280,37 | 71.001,03 | 0 |
| 12 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 11 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 10 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 09 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 08 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 05 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 04 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 03 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 02 Apr 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 28 Mär 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
| 27 Mär 2024 | 72.843,65 | 0,00 | 0,00% | 72.843,65 | 72.843,65 | 72.843,65 | 0 |
