Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Media Index | ITLMS4030 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 8.896,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8.896,34 |
ITLMS4030 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8.907,12 | 9.072,73 | 8.774,12 | 0,00 | 0 | -10,78 | -0,12% |
| 1 Monat | 7.965,28 | 9.072,73 | 7.965,28 | 0,00 | 0 | 931,06 | 11,69% |
| 3 Monate | 7.770,24 | 9.072,73 | 7.484,93 | 0,00 | 0 | 1.126,10 | 14,49% |
| 6 Monate | 6.523,11 | 9.072,73 | 6.523,11 | 0,00 | 0 | 2.373,23 | 36,38% |
| 1 Jahr | 7.582,14 | 9.072,73 | 6.383,30 | 0,00 | 0 | 1.314,20 | 17,33% |
| 3 Jahre | 10.378,98 | 12.539,59 | 5.527,93 | 0,00 | 0 | -1.482,64 | -14,29% |
| 5 Jahre | 10.277,78 | 12.539,59 | 5.527,93 | 0,00 | 0 | -1.381,44 | -13,44% |
ITLMS4030 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.896,34 | -163,72 | -1,81% | 9.045,70 | 9.072,73 | 8.878,75 | 0 |
| 29 Apr 2024 | 9.060,06 | 198,69 | 2,24% | 8.808,24 | 9.060,06 | 8.806,73 | 0 |
| 26 Apr 2024 | 8.861,37 | 87,25 | 0,99% | 8.862,91 | 8.915,57 | 8.822,77 | 0 |
| 25 Apr 2024 | 8.774,12 | -123,82 | -1,39% | 8.907,12 | 8.946,22 | 8.774,12 | 0 |
| 24 Apr 2024 | 8.897,94 | 57,66 | 0,65% | 8.833,44 | 8.923,21 | 8.810,37 | 0 |
| 23 Apr 2024 | 8.840,28 | 199,81 | 2,31% | 8.644,41 | 8.847,60 | 8.644,41 | 0 |
| 22 Apr 2024 | 8.640,47 | 105,18 | 1,23% | 8.586,32 | 8.666,68 | 8.577,90 | 0 |
| 19 Apr 2024 | 8.535,29 | -0,44 | -0,01% | 8.522,44 | 8.574,35 | 8.471,21 | 0 |
| 18 Apr 2024 | 8.535,73 | 247,42 | 2,99% | 8.406,21 | 8.691,33 | 8.361,69 | 0 |
| 17 Apr 2024 | 8.288,31 | -0,45 | -0,01% | 8.258,17 | 8.321,37 | 8.226,43 | 0 |
| 16 Apr 2024 | 8.288,76 | -69,62 | -0,83% | 8.353,07 | 8.353,07 | 8.205,58 | 0 |
| 15 Apr 2024 | 8.358,38 | 393,10 | 4,94% | 8.385,29 | 8.444,10 | 8.303,81 | 0 |
| 12 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 11 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 10 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 09 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 08 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 05 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 04 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 03 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
| 02 Apr 2024 | 7.965,28 | 0,00 | 0,00% | 7.965,28 | 7.965,28 | 7.965,28 | 0 |
