Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
124.222,64 | 124.222,64 | 125.982,19 | 123.903,71 |
ITLMS4020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124.885,56 | 125.982,19 | 122.723,21 | 0,00 | 0 | 727,37 | 0,58% |
1 Monat | 130.612,25 | 130.612,25 | 122.677,39 | 0,00 | 0 | -4.999,32 | -3,83% |
3 Monate | 120.295,39 | 137.066,08 | 119.511,21 | 0,00 | 0 | 5.317,54 | 4,42% |
6 Monate | 101.624,27 | 137.066,08 | 100.941,37 | 0,00 | 0 | 23.988,66 | 23,61% |
1 Jahr | 126.412,38 | 137.066,08 | 95.428,91 | 0,00 | 0 | -799,45 | -0,63% |
3 Jahre | 106.231,04 | 137.066,08 | 76.309,76 | 0,00 | 0 | 19.381,89 | 18,25% |
5 Jahre | 97.662,92 | 137.066,08 | 76.309,76 | 0,00 | 0 | 27.950,01 | 28,62% |
ITLMS4020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 123.903,71 | 41,05 | 0,03% | 124.596,34 | 125.070,71 | 122.723,21 | 0 |
30 Apr 2024 | 123.862,66 | -1.152,95 | -0,92% | 124.777,84 | 125.902,14 | 123.692,95 | 0 |
29 Apr 2024 | 125.015,61 | -162,13 | -0,13% | 125.240,92 | 125.284,24 | 124.426,32 | 0 |
26 Apr 2024 | 125.177,74 | 1.315,60 | 1,06% | 124.885,56 | 125.177,74 | 123.413,12 | 0 |
25 Apr 2024 | 123.862,14 | -2.768,45 | -2,19% | 125.608,42 | 126.045,03 | 122.890,50 | 0 |
24 Apr 2024 | 126.630,59 | 532,10 | 0,42% | 125.538,16 | 127.599,99 | 125.258,40 | 0 |
23 Apr 2024 | 126.098,49 | 2.087,41 | 1,68% | 124.949,12 | 126.359,86 | 124.132,51 | 0 |
22 Apr 2024 | 124.011,08 | -411,89 | -0,33% | 125.467,42 | 125.559,71 | 124.008,98 | 0 |
19 Apr 2024 | 124.422,97 | -448,00 | -0,36% | 123.916,29 | 124.978,69 | 122.677,39 | 0 |
18 Apr 2024 | 124.870,97 | -477,91 | -0,38% | 125.869,77 | 125.974,26 | 124.130,23 | 0 |
17 Apr 2024 | 125.348,88 | 1.966,68 | 1,59% | 123.961,52 | 126.348,10 | 123.860,26 | 0 |
16 Apr 2024 | 123.382,20 | -1.374,70 | -1,10% | 122.922,67 | 123.833,77 | 122.922,67 | 0 |
15 Apr 2024 | 124.756,90 | -5.855,35 | -4,48% | 123.846,26 | 125.720,36 | 123.846,26 | 0 |
12 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
11 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
10 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
09 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
08 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
05 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
04 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |
03 Apr 2024 | 130.612,25 | 0,00 | 0,00% | 130.612,25 | 130.612,25 | 130.612,25 | 0 |