Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS3510 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.944,54 | 4.944,54 | 5.063,54 | 4.984,14 |
ITLMS3510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.843,94 | 5.063,54 | 4.726,62 | 0,00 | 0 | 185,02 | 3,82% |
1 Monat | 4.620,81 | 5.069,16 | 4.509,09 | 0,00 | 0 | 408,15 | 8,83% |
3 Monate | 6.246,71 | 6.600,53 | 4.485,50 | 0,00 | 0 | -1.217,75 | -19,49% |
6 Monate | 5.982,86 | 6.803,31 | 4.485,50 | 0,00 | 0 | -953,90 | -15,94% |
1 Jahr | 9.318,89 | 9.334,04 | 4.485,50 | 0,00 | 0 | -4.289,93 | -46,03% |
3 Jahre | 9.642,31 | 12.236,41 | 4.485,50 | 0,00 | 0 | -4.613,35 | -47,84% |
5 Jahre | 8.682,88 | 12.236,41 | 4.485,50 | 0,00 | 0 | -3.653,92 | -42,08% |
ITLMS3510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.984,14 | -34,90 | -0,70% | 5.027,49 | 5.027,49 | 4.943,71 | 0 |
29 Apr 2024 | 5.019,04 | 104,84 | 2,13% | 4.922,65 | 5.020,72 | 4.910,80 | 0 |
26 Apr 2024 | 4.914,20 | 177,38 | 3,74% | 4.736,82 | 4.937,44 | 4.736,82 | 0 |
25 Apr 2024 | 4.736,82 | -101,85 | -2,10% | 4.843,94 | 4.850,11 | 4.726,62 | 0 |
24 Apr 2024 | 4.838,67 | -183,81 | -3,66% | 5.021,89 | 5.025,59 | 4.801,21 | 0 |
23 Apr 2024 | 5.022,48 | 111,61 | 2,27% | 4.931,99 | 5.069,16 | 4.851,73 | 0 |
22 Apr 2024 | 4.910,87 | 215,66 | 4,59% | 4.737,45 | 4.923,16 | 4.737,45 | 0 |
19 Apr 2024 | 4.695,21 | -5,84 | -0,12% | 4.675,71 | 4.700,31 | 4.565,33 | 0 |
18 Apr 2024 | 4.701,05 | 129,95 | 2,84% | 4.573,57 | 4.703,52 | 4.572,34 | 0 |
17 Apr 2024 | 4.571,10 | 3,68 | 0,08% | 4.565,62 | 4.608,60 | 4.549,11 | 0 |
16 Apr 2024 | 4.567,42 | -2,08 | -0,05% | 4.565,80 | 4.690,73 | 4.509,09 | 0 |
15 Apr 2024 | 4.569,50 | -51,31 | -1,11% | 4.588,38 | 4.608,78 | 4.545,71 | 0 |
12 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
11 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
10 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
09 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
08 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
05 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
04 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
03 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |
02 Apr 2024 | 4.620,81 | 0,00 | 0,00% | 4.620,81 | 4.620,81 | 4.620,81 | 0 |