ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTSE Italia All Share Insurance Index

FTSE Italia All Share Insurance Index (ITLMS3030)

29.335,07
250,74
(0,86%)
Geschlossen 28 Dezember 5:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1466.091.6145011011828868.9829335.8628675.3300IX
4818.252.8693592062528516.8230217.4128423.7400IX
122591.429.6898516096326743.6530217.4126727.5900IX
264432.9417.80144911324902.1330217.4123207.0900IX
529462.8147.618187362719872.2630217.4119817.9200IX
1569745.9249.751622709519589.1530217.4114482.2500IX
26011509.5564.567821864417825.5230217.4114482.2500IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173531760029335.07250.740.8629142.4529335.8628946.960
173497200029084.3321.420.0728945.3729167.0528886.270
173471280029062.91-41.35-0.1428868.9829084.7528675.330
173462640029104.26-252.84-0.8629092.5229218.1628854.880
173454000029357.1-288-0.9729572.929622.1629357.10
173445360029645.1-395.95-1.3229965.9829965.9829645.10
173436720030041.05-139.99-0.4630113.6630213.0829939.130
173410800030181.04229.770.7730039.3530217.4130005.920
173402160029951.27-51.49-0.1730000.3730142.0329918.360
173393520030002.76580.371.9729510.930014.7429485.730
173384880029422.39-144.92-0.4929582.0929582.0929344.670
173376240029567.31-385.65-1.2930043.830122.5129567.310
173350320029952.96-168.13-0.5630167.0130199.8129896.60
173341680030121.09428.091.4429789.1330121.0929717.880
173333040029693207.030.7029615.5429803.8229588.690
173324400029485.97178.790.6129423.8329593.4429390.270
173315760029307.18395.941.3728789.0629323.528699.790
173289840028911.2451.760.1828516.8228955.7328423.740
173281200028859.48-8.38-0.0328968.8129081.6328793.240
173272560028867.86-513.91-1.7529176.3129176.3128628.360
173263920029381.77312.121.0729190.1829522.1529136.880
173255280029069.65178.440.6229085.6729173.628787.480
173229360028891.21110.520.3828860.8828966.0728580.70
173220720028780.69225.740.7928549.828801.4928428.610
173212080028554.95-63.39-0.2228742.4128871.5428523.990
173203440028618.34-168.36-0.5828722.4628819.7628316.960
173194800028786.7-132.54-0.4628726.2928866.0928489.740
173168880028919.2413.7528621.9229083.2728602.440
173160240027875.19298.71.0827514.0227923.2527475.150
173151600027576.49287.441.0527368.4327625.127365.520
173142960027289.05-406.02-1.4727528.2427599.0927289.050
173134320027695.07361.371.3227531.8927756.0327504.50
173108400027333.7-222.66-0.8127601.9527647.6527210.370
173099760027556.364.130.0127698.8427943.0627386.810
173091120027552.23-80.52-0.2927895.7828243.3327460.240
173082480027632.75208.890.7627403.3127667.6227370.020
173073840027423.86-308.75-1.1127703.7727736.2927423.860
173047920027732.61160.650.5827559.227867.8327559.20
173039280027571.96-198.92-0.7227480.5527627.427299.540
173030640027770.88-325.86-1.1627979.8927996.4327671.710
173022000028096.74-174.22-0.6228159.3728372.3828000.030
173013360028270.96317.191.1328127.228270.9627889.690
172987080027953.77-197.19-0.7028083.4428208.5127898.740
172978440028150.96-98.75-0.3528258.9728408.1528137.140
172969800028249.71-11.42-0.0428184.3928345.7228144.550
172961160028261.13-565.39-1.9628814.0428814.0428218.770
172952520028826.52-244.35-0.8429061.3929110.5428820.060
172926600029070.87112.580.3928919.8429096.0128775.390
172917960028958.29270.430.9428778.4929015.9728778.490
172909320028687.8614.820.0528600.9228755.3628463.070
172900680028673.04138.110.4828599.4828784.4328536.410
172892040028534.93501.981.7928051.5228547.8428051.520
172866120028032.95182.260.6527890.3328059.6827807.160
172857480027850.69503.631.842746227902.4327460.550
172848840027347.0692.490.3427241.1627361.0327041.710
172840200027254.5729.430.1127079.4927268.9426861.240
172831560027225.1451.780.1927235.527319.3827077.10
172805640027173.36363.481.3626743.6527247.2226727.590
172797000026809.88-613.71-2.2427176.2527260.0326766.920
172788360027423.59-52.57-0.1927419.9627557.3127266.070
172779720027476.16-91.89-0.3327663.2727716.8827336.720
172771080027568.05-141.84-0.5127627.7427684.0727466.670

Kürzlich von Ihnen besucht

Delayed Upgrade Clock