Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
144.060,10 | 142.817,08 | 144.256,56 | 143.933,48 | 144.721,85 |
ITLMS3020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 144.987,14 | 146.645,75 | 142.263,54 | 0,00 | 0 | -1.053,66 | -0,73% |
1 Monat | 144.620,91 | 146.645,75 | 142.263,54 | 0,00 | 0 | -687,43 | -0,48% |
3 Monate | 133.694,35 | 146.645,75 | 131.593,56 | 0,00 | 0 | 10.239,13 | 7,66% |
6 Monate | 119.563,02 | 146.645,75 | 114.237,88 | 0,00 | 0 | 24.370,46 | 20,38% |
1 Jahr | 116.038,29 | 146.645,75 | 110.893,20 | 0,00 | 0 | 27.895,19 | 24,04% |
3 Jahre | 112.941,23 | 146.645,75 | 86.851,05 | 0,00 | 0 | 30.992,25 | 27,44% |
5 Jahre | 109.322,77 | 146.645,75 | 86.851,05 | 0,00 | 0 | 34.610,71 | 31,66% |
ITLMS3020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 143.933,48 | -788,37 | -0,54% | 144.060,10 | 144.256,56 | 142.817,07 | 0 |
18 Apr 2024 | 144.721,85 | 1.251,66 | 0,87% | 144.187,28 | 144.836,19 | 143.711,85 | 0 |
17 Apr 2024 | 143.470,19 | 665,43 | 0,47% | 143.046,06 | 144.580,21 | 143.046,06 | 0 |
16 Apr 2024 | 142.804,76 | -2.632,25 | -1,81% | 143.622,26 | 143.840,85 | 142.263,54 | 0 |
15 Apr 2024 | 145.437,01 | -0,02 | 0,00% | 144.987,14 | 146.645,75 | 144.987,14 | 0 |
12 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
11 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
10 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
09 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
08 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
05 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
04 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
03 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
02 Apr 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
28 Mär 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
27 Mär 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
26 Mär 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
25 Mär 2024 | 145.437,03 | 0,00 | 0,00% | 145.437,03 | 145.437,03 | 145.437,03 | 0 |
22 Mär 2024 | 145.437,03 | 612,97 | 0,42% | 144.620,91 | 145.554,38 | 144.620,91 | 0 |
21 Mär 2024 | 144.824,06 | 975,07 | 0,68% | 144.758,79 | 145.151,56 | 144.053,90 | 0 |
20 Mär 2024 | 143.848,99 | 123,80 | 0,09% | 143.395,26 | 143.997,81 | 143.088,74 | 0 |