Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17.789,76 | 17.720,84 | 18.064,42 | 18.064,42 | 17.952,86 |
ITLMS3010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17.675,20 | 18.064,42 | 17.274,54 | 0,00 | 0 | 389,22 | 2,20% |
1 Monat | 17.462,21 | 18.064,42 | 17.274,54 | 0,00 | 0 | 602,21 | 3,45% |
3 Monate | 14.522,78 | 18.064,42 | 14.319,58 | 0,00 | 0 | 3.541,64 | 24,39% |
6 Monate | 12.497,31 | 18.064,42 | 12.016,26 | 0,00 | 0 | 5.567,11 | 44,55% |
1 Jahr | 11.929,93 | 18.064,42 | 10.599,71 | 0,00 | 0 | 6.134,49 | 51,42% |
3 Jahre | 8.583,34 | 18.064,42 | 6.824,94 | 0,00 | 0 | 9.481,08 | 110,46% |
5 Jahre | 9.358,66 | 18.064,42 | 5.040,94 | 0,00 | 0 | 8.705,76 | 93,02% |
ITLMS3010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18.064,42 | 111,56 | 0,62% | 17.789,76 | 18.064,42 | 17.720,84 | 0 |
18 Apr 2024 | 17.952,86 | 315,31 | 1,79% | 17.739,17 | 17.952,86 | 17.686,21 | 0 |
17 Apr 2024 | 17.637,55 | 313,07 | 1,81% | 17.429,56 | 17.706,02 | 17.381,86 | 0 |
16 Apr 2024 | 17.324,48 | -350,81 | -1,98% | 17.319,41 | 17.460,32 | 17.274,54 | 0 |
15 Apr 2024 | 17.675,29 | 253,27 | 1,45% | 17.675,20 | 17.874,11 | 17.660,43 | 0 |
12 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
11 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
10 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
09 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
08 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
05 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
04 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
03 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
02 Apr 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
28 Mär 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
27 Mär 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
26 Mär 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
25 Mär 2024 | 17.422,02 | 0,00 | 0,00% | 17.422,02 | 17.422,02 | 17.422,02 | 0 |
22 Mär 2024 | 17.422,02 | -64,39 | -0,37% | 17.462,21 | 17.537,25 | 17.372,56 | 0 |
21 Mär 2024 | 17.486,41 | 55,68 | 0,32% | 17.553,94 | 17.568,57 | 17.356,21 | 0 |
20 Mär 2024 | 17.430,73 | 19,44 | 0,11% | 17.430,58 | 17.484,78 | 17.289,40 | 0 |