Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Financials Index | ITLMS30 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22.132,75 | 22.049,24 | 22.317,04 | 22.285,50 | 21.973,28 |
ITLMS30 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21.561,20 | 22.355,30 | 21.463,49 | 0,00 | 0 | 724,30 | 3,36% |
1 Monat | 21.328,55 | 22.355,30 | 21.066,28 | 0,00 | 0 | 956,95 | 4,49% |
3 Monate | 18.183,42 | 22.355,30 | 17.944,15 | 0,00 | 0 | 4.102,08 | 22,56% |
6 Monate | 15.466,46 | 22.355,30 | 15.285,55 | 0,00 | 0 | 6.819,04 | 44,09% |
1 Jahr | 14.963,17 | 22.355,30 | 14.004,25 | 0,00 | 0 | 7.322,33 | 48,94% |
3 Jahre | 11.993,46 | 22.355,30 | 9.832,91 | 0,00 | 0 | 10.292,04 | 85,81% |
5 Jahre | 12.286,83 | 22.355,30 | 9.832,91 | 0,00 | 0 | 9.998,67 | 81,38% |
ITLMS30 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22.285,50 | 312,22 | 1,42% | 22.132,75 | 22.317,04 | 22.049,24 | 0 |
25 Apr 2024 | 21.973,28 | -138,20 | -0,63% | 22.182,89 | 22.228,46 | 21.850,44 | 0 |
24 Apr 2024 | 22.111,48 | -121,69 | -0,55% | 22.326,83 | 22.355,30 | 22.050,72 | 0 |
23 Apr 2024 | 22.233,17 | 548,23 | 2,53% | 21.764,90 | 22.234,10 | 21.764,90 | 0 |
22 Apr 2024 | 21.684,94 | -140,72 | -0,64% | 21.640,55 | 21.743,43 | 21.503,12 | 0 |
19 Apr 2024 | 21.825,66 | 108,27 | 0,50% | 21.561,20 | 21.828,72 | 21.463,49 | 0 |
18 Apr 2024 | 21.717,39 | 313,05 | 1,46% | 21.518,54 | 21.717,39 | 21.458,41 | 0 |
17 Apr 2024 | 21.404,34 | 296,69 | 1,41% | 21.202,94 | 21.511,62 | 21.165,41 | 0 |
16 Apr 2024 | 21.107,65 | -394,97 | -1,84% | 21.124,86 | 21.249,30 | 21.066,28 | 0 |
15 Apr 2024 | 21.502,62 | 174,07 | 0,82% | 21.504,45 | 21.702,54 | 21.484,33 | 0 |
12 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
11 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
10 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
09 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
08 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
05 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
04 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
03 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
02 Apr 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |
28 Mär 2024 | 21.328,55 | 0,00 | 0,00% | 21.328,55 | 21.328,55 | 21.328,55 | 0 |