Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -800.02 | -3.26826516243 | 24478.43 | 24500.82 | 23477.01 | 0 | 0 | IX |
| 4 | -1258.52 | -5.04681209756 | 24936.93 | 25865.7 | 23477.01 | 0 | 0 | IX |
| 12 | 726.67 | 3.16607804027 | 22951.74 | 25865.7 | 22900.94 | 0 | 0 | IX |
| 26 | 889.29 | 3.90225686643 | 22789.12 | 25865.7 | 20433.22 | 0 | 0 | IX |
| 52 | 6729.48 | 39.7044533195 | 16948.93 | 25865.7 | 16700.23 | 0 | 0 | IX |
| 156 | 10676.99 | 82.1217220888 | 13001.42 | 25865.7 | 9832.91 | 0 | 0 | IX |
| 260 | 11391.58 | 92.7137430891 | 12286.83 | 25865.7 | 9832.91 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732639200 | 23678.41 | -102.41 | -0.43 | 23740.05 | 23870.51 | 23545.42 | 0 |
| 1732552800 | 23780.82 | -298.94 | -1.24 | 24139.46 | 24164.31 | 23637.55 | 0 |
| 1732293600 | 24079.76 | -187.67 | -0.77 | 24405.44 | 24491.73 | 23649.98 | 0 |
| 1732207200 | 24267.43 | -17.39 | -0.07 | 24342.69 | 24379.92 | 23964.15 | 0 |
| 1732120800 | 24284.82 | -15.07 | -0.06 | 24478.43 | 24500.82 | 24171.3 | 0 |
| 1732034400 | 24299.89 | -400.07 | -1.62 | 24693.95 | 24711.96 | 23816.84 | 0 |
| 1731948000 | 24699.96 | -496.74 | -1.97 | 24739.5 | 24803.26 | 24501.59 | 0 |
| 1731688800 | 25196.7 | -25.01 | -0.10 | 25286.23 | 25414.53 | 25145.35 | 0 |
| 1731602400 | 25221.71 | 551.39 | 2.24 | 24777.39 | 25225.97 | 24752.38 | 0 |
| 1731516000 | 24670.32 | 213.08 | 0.87 | 24513.19 | 24856.37 | 24494.65 | 0 |
| 1731429600 | 24457.24 | -504.88 | -2.02 | 24767.09 | 24921.57 | 24451.77 | 0 |
| 1731343200 | 24962.12 | 421.54 | 1.72 | 24757.21 | 25010.22 | 24637.82 | 0 |
| 1731084000 | 24540.58 | -146.98 | -0.60 | 24712.71 | 24727.03 | 24307.16 | 0 |
| 1730997600 | 24687.56 | -63.08 | -0.25 | 24991.09 | 25192.01 | 24646.13 | 0 |
| 1730911200 | 24750.64 | -716.39 | -2.81 | 25749.21 | 25865.7 | 24700.92 | 0 |
| 1730824800 | 25467.03 | 214.56 | 0.85 | 25261.04 | 25473.44 | 25211.29 | 0 |
| 1730738400 | 25252.47 | 43.51 | 0.17 | 25297.58 | 25394.61 | 25139.42 | 0 |
| 1730479200 | 25208.96 | 511.67 | 2.07 | 24771.07 | 25265.42 | 24724.57 | 0 |
| 1730392800 | 24697.29 | -139.31 | -0.56 | 24642.75 | 24926.19 | 24564.58 | 0 |
| 1730306400 | 24836.6 | -179.06 | -0.72 | 24936.93 | 24948.3 | 24627.95 | 0 |
| 1730220000 | 25015.66 | 108.45 | 0.44 | 25002.26 | 25171.08 | 24949.1 | 0 |
| 1730133600 | 24907.21 | 302.7 | 1.23 | 24777 | 24914.34 | 24583.67 | 0 |
| 1729870800 | 24604.51 | -29.21 | -0.12 | 24651.54 | 24801.15 | 24560.55 | 0 |
| 1729784400 | 24633.72 | -103.81 | -0.42 | 24740.62 | 24872.68 | 24633.72 | 0 |
| 1729698000 | 24737.53 | -172.15 | -0.69 | 24845.28 | 24906.54 | 24717.13 | 0 |
| 1729611600 | 24909.68 | -239.87 | -0.95 | 25119.11 | 25119.11 | 24760.4 | 0 |
| 1729525200 | 25149.55 | -240.31 | -0.95 | 25345.15 | 25399.61 | 25128.79 | 0 |
| 1729266000 | 25389.86 | 134.44 | 0.53 | 25195.98 | 25389.86 | 25079.18 | 0 |
| 1729179600 | 25255.42 | 282.56 | 1.13 | 25089.23 | 25317.82 | 25076.29 | 0 |
| 1729093200 | 24972.86 | -1.02 | -0.00 | 24906.84 | 25072.81 | 24747.56 | 0 |
| 1729006800 | 24973.88 | 58.68 | 0.24 | 24932.04 | 25064.58 | 24799.73 | 0 |
| 1728920400 | 24915.2 | 187.88 | 0.76 | 24788.9 | 24915.2 | 24652.08 | 0 |
| 1728661200 | 24727.32 | 170.7 | 0.70 | 24575.54 | 24762.79 | 24543.7 | 0 |
| 1728574800 | 24556.62 | 374.39 | 1.55 | 24283.5 | 24571.76 | 24282.1 | 0 |
| 1728488400 | 24182.23 | 109.89 | 0.46 | 24073.01 | 24182.23 | 23897.75 | 0 |
| 1728402000 | 24072.34 | -32.21 | -0.13 | 23998.36 | 24172.26 | 23903.34 | 0 |
| 1728315600 | 24104.55 | 219.46 | 0.92 | 23980.17 | 24171.67 | 23787.42 | 0 |
| 1728056400 | 23885.09 | 503.8 | 2.15 | 23424.71 | 23994.71 | 23416.5 | 0 |
| 1727970000 | 23381.29 | -236.42 | -1.00 | 23516.6 | 23675.11 | 23325.73 | 0 |
| 1727883600 | 23617.71 | -143.08 | -0.60 | 23695.31 | 23886.51 | 23422.63 | 0 |
| 1727797200 | 23760.79 | -547.11 | -2.25 | 24384.12 | 24420.99 | 23693.29 | 0 |
| 1727710800 | 24307.9 | -278.57 | -1.13 | 24476.09 | 24523.45 | 24256.29 | 0 |
| 1727451600 | 24586.47 | 75.8 | 0.31 | 24452.23 | 24586.47 | 24281.89 | 0 |
| 1727365200 | 24510.67 | 688.44 | 2.89 | 23949.47 | 24510.67 | 23949.47 | 0 |
| 1727278800 | 23822.23 | 89.72 | 0.38 | 23679.93 | 23969.97 | 23546.07 | 0 |
| 1727192400 | 23732.51 | 181.95 | 0.77 | 23629.82 | 23903.18 | 23604.48 | 0 |
| 1727106000 | 23550.56 | -407.3 | -1.70 | 23968.68 | 23968.68 | 23533.03 | 0 |
| 1726846800 | 23957.86 | 14.58 | 0.06 | 23901.27 | 24191.06 | 23899.75 | 0 |
| 1726760400 | 23943.28 | 210.39 | 0.89 | 23961.63 | 23961.63 | 23699.3 | 0 |
| 1726674000 | 23732.89 | 34.7 | 0.15 | 23750.15 | 23861.57 | 23676.08 | 0 |
| 1726587600 | 23698.19 | 124.2 | 0.53 | 23640.95 | 23806.26 | 23587.31 | 0 |
| 1726501200 | 23573.99 | 155.7 | 0.66 | 23280.78 | 23648.71 | 23280.66 | 0 |
| 1726242000 | 23418.29 | 32.81 | 0.14 | 23420.64 | 23456.38 | 23299.63 | 0 |
| 1726155600 | 23385.48 | 321.68 | 1.39 | 23290.45 | 23472.71 | 23124.61 | 0 |
| 1726069200 | 23063.8 | 8.18 | 0.04 | 23010.27 | 23321.94 | 22900.94 | 0 |
| 1725982800 | 23055.62 | -309.56 | -1.32 | 23320.52 | 23487.49 | 23023.13 | 0 |
| 1725896400 | 23365.18 | 288.49 | 1.25 | 23186.38 | 23523.08 | 23186.38 | 0 |
| 1725637200 | 23076.69 | -360.03 | -1.54 | 23352.51 | 23485.38 | 23028.86 | 0 |
| 1725550800 | 23436.72 | 154.02 | 0.66 | 23213.29 | 23570.26 | 23170.8 | 0 |
| 1725464400 | 23282.7 | -26.89 | -0.12 | 22951.74 | 23455.35 | 22942.66 | 0 |
| 1725378000 | 23309.59 | -383.84 | -1.62 | 23719.71 | 23772.79 | 23189.84 | 0 |
| 1725291600 | 23693.43 | 44.02 | 0.19 | 23689.72 | 23811.41 | 23535.88 | 0 |
| 1725032400 | 23649.41 | 231.41 | 0.99 | 23499.17 | 23664.63 | 23493.18 | 0 |
| 1724946000 | 23418 | 186.49 | 0.80 | 23269.01 | 23471.73 | 23258.01 | 0 |
| 1724859600 | 23231.51 | 67.63 | 0.29 | 23200.44 | 23262.76 | 23105.27 | 0 |
| 1724773200 | 23163.88 | 129.53 | 0.56 | 23046.69 | 23173.46 | 22967.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
