Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Health Care Index | ITLMS20 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
240.419,82 | 239.464,51 | 241.354,80 | 240.484,52 | 241.034,93 |
ITLMS20 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 243.426,79 | 248.277,98 | 234.914,55 | 0,00 | 0 | -2.942,27 | -1,21% |
1 Monat | 241.792,88 | 248.277,98 | 232.806,45 | 0,00 | 0 | -1.308,36 | -0,54% |
3 Monate | 232.160,79 | 250.725,27 | 231.263,18 | 0,00 | 0 | 8.323,73 | 3,59% |
6 Monate | 203.026,83 | 250.725,27 | 199.636,60 | 0,00 | 0 | 37.457,69 | 18,45% |
1 Jahr | 228.736,68 | 250.725,27 | 199.636,60 | 0,00 | 0 | 11.747,84 | 5,14% |
3 Jahre | 259.270,96 | 342.097,35 | 195.214,63 | 0,00 | 0 | -18.786,44 | -7,25% |
5 Jahre | 247.948,94 | 342.097,35 | 195.214,63 | 0,00 | 0 | -7.464,42 | -3,01% |
ITLMS20 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 240.484,52 | -550,41 | -0,23% | 240.419,82 | 241.354,80 | 239.464,51 | 0 |
29 Apr 2024 | 241.034,93 | 2.332,12 | 0,98% | 239.362,43 | 241.133,98 | 238.731,07 | 0 |
26 Apr 2024 | 238.702,81 | 2.552,87 | 1,08% | 238.498,62 | 239.518,89 | 237.820,89 | 0 |
25 Apr 2024 | 236.149,94 | -3.859,02 | -1,61% | 239.166,98 | 239.665,18 | 234.914,55 | 0 |
24 Apr 2024 | 240.008,96 | -6.860,49 | -2,78% | 247.545,95 | 248.277,98 | 239.839,05 | 0 |
23 Apr 2024 | 246.869,45 | 4.574,66 | 1,89% | 243.426,79 | 247.484,48 | 243.426,79 | 0 |
22 Apr 2024 | 242.294,79 | 4.351,95 | 1,83% | 239.225,15 | 243.103,81 | 238.418,85 | 0 |
19 Apr 2024 | 237.942,84 | 1.422,54 | 0,60% | 236.401,62 | 238.760,27 | 234.908,86 | 0 |
18 Apr 2024 | 236.520,30 | 1.397,99 | 0,59% | 235.337,37 | 236.644,10 | 233.915,51 | 0 |
17 Apr 2024 | 235.122,31 | -199,78 | -0,08% | 235.383,55 | 236.406,70 | 234.739,35 | 0 |
16 Apr 2024 | 235.322,09 | -807,20 | -0,34% | 233.133,30 | 236.351,64 | 232.806,45 | 0 |
15 Apr 2024 | 236.129,29 | -5.663,59 | -2,34% | 235.738,75 | 237.512,24 | 234.829,84 | 0 |
12 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
11 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
10 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
09 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
08 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
05 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
04 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
03 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
02 Apr 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |
28 Mär 2024 | 241.792,88 | 0,00 | 0,00% | 241.792,88 | 241.792,88 | 241.792,88 | 0 |