Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Telecommunications Index | ITLMS1510 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.171,28 | 8.110,72 | 8.189,80 | 8.243,70 |
ITLMS1510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8.005,36 | 8.374,45 | 7.938,12 | 0,00 | 0 | 135,30 | 1,69% |
1 Monat | 8.221,09 | 8.374,45 | 7.938,12 | 0,00 | 0 | -80,43 | -0,98% |
3 Monate | 9.413,27 | 9.605,57 | 7.938,12 | 0,00 | 0 | -1.272,61 | -13,52% |
6 Monate | 8.464,77 | 9.947,27 | 7.938,12 | 0,00 | 0 | -324,11 | -3,83% |
1 Jahr | 9.916,87 | 10.307,08 | 7.938,12 | 0,00 | 0 | -1.776,21 | -17,91% |
3 Jahre | 11.029,29 | 12.470,51 | 6.510,26 | 0,00 | 0 | -2.888,63 | -26,19% |
5 Jahre | 10.527,90 | 12.470,51 | 6.510,26 | 0,00 | 0 | -2.387,24 | -22,68% |
ITLMS1510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 8.243,70 | 95,73 | 1,17% | 8.195,69 | 8.374,45 | 8.186,42 | 0 |
22 Apr 2024 | 8.147,97 | 51,28 | 0,63% | 8.150,36 | 8.228,80 | 8.137,59 | 0 |
19 Apr 2024 | 8.096,69 | 84,42 | 1,05% | 7.962,72 | 8.107,83 | 7.938,12 | 0 |
18 Apr 2024 | 8.012,27 | -30,24 | -0,38% | 8.062,22 | 8.073,02 | 7.972,84 | 0 |
17 Apr 2024 | 8.042,51 | 28,76 | 0,36% | 8.005,36 | 8.104,75 | 7.975,38 | 0 |
16 Apr 2024 | 8.013,75 | -129,86 | -1,59% | 8.048,95 | 8.114,55 | 7.981,22 | 0 |
15 Apr 2024 | 8.143,61 | -77,48 | -0,94% | 8.165,98 | 8.201,63 | 8.111,14 | 0 |
12 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
11 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
10 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
09 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
08 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
05 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
04 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
03 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
02 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
28 Mär 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
27 Mär 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
26 Mär 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
25 Mär 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |