Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Telecommunications Index | ITLMS15 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.171,18 | 8.171,18 | 8.317,65 | 8.185,56 |
ITLMS15 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8.106,48 | 8.317,65 | 8.079,21 | 0,00 | 0 | 199,30 | 2,46% |
1 Monat | 8.221,09 | 8.374,45 | 7.938,12 | 0,00 | 0 | 84,69 | 1,03% |
3 Monate | 8.999,84 | 9.398,91 | 7.938,12 | 0,00 | 0 | -694,06 | -7,71% |
6 Monate | 8.905,42 | 9.947,27 | 7.938,12 | 0,00 | 0 | -599,64 | -6,73% |
1 Jahr | 9.870,82 | 10.307,08 | 7.938,12 | 0,00 | 0 | -1.565,04 | -15,86% |
3 Jahre | 11.324,72 | 12.470,51 | 6.510,26 | 0,00 | 0 | -3.018,94 | -26,66% |
5 Jahre | 10.527,90 | 12.470,51 | 6.510,26 | 0,00 | 0 | -2.222,12 | -21,11% |
ITLMS15 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8.185,56 | 6,60 | 0,08% | 8.172,76 | 8.234,81 | 8.153,66 | 0 |
30 Apr 2024 | 8.178,96 | -45,67 | -0,56% | 8.177,73 | 8.196,51 | 8.120,88 | 0 |
29 Apr 2024 | 8.224,63 | 88,83 | 1,09% | 8.159,28 | 8.226,19 | 8.120,18 | 0 |
26 Apr 2024 | 8.135,80 | 62,20 | 0,77% | 8.106,48 | 8.193,00 | 8.079,21 | 0 |
25 Apr 2024 | 8.073,60 | -71,91 | -0,88% | 8.148,56 | 8.155,19 | 8.022,70 | 0 |
24 Apr 2024 | 8.145,51 | -98,19 | -1,19% | 8.171,28 | 8.189,80 | 8.110,72 | 0 |
23 Apr 2024 | 8.243,70 | 95,73 | 1,17% | 8.195,69 | 8.374,45 | 8.186,42 | 0 |
22 Apr 2024 | 8.147,97 | 51,28 | 0,63% | 8.150,36 | 8.228,80 | 8.137,59 | 0 |
19 Apr 2024 | 8.096,69 | 84,42 | 1,05% | 7.962,72 | 8.107,83 | 7.938,12 | 0 |
18 Apr 2024 | 8.012,27 | -30,24 | -0,38% | 8.062,22 | 8.073,02 | 7.972,84 | 0 |
17 Apr 2024 | 8.042,51 | 28,76 | 0,36% | 8.005,36 | 8.104,75 | 7.975,38 | 0 |
16 Apr 2024 | 8.013,75 | -129,86 | -1,59% | 8.048,95 | 8.114,55 | 7.981,22 | 0 |
15 Apr 2024 | 8.143,61 | -77,48 | -0,94% | 8.165,98 | 8.201,63 | 8.111,14 | 0 |
12 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
11 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
10 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
09 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
08 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
05 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
04 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |
03 Apr 2024 | 8.221,09 | 0,00 | 0,00% | 8.221,09 | 8.221,09 | 8.221,09 | 0 |