Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5.896,70 | 4,22% | 145.528,93 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139.868,05 | 139.868,05 | 147.751,48 | 145.528,93 | 139.632,23 |
ITLMS1010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 139.634,85 | 147.751,48 | 136.419,69 | 0,00 | 0 | 5.894,08 | 4,22% |
| 1 Monat | 149.349,80 | 149.349,80 | 136.419,69 | 0,00 | 0 | -3.820,87 | -2,56% |
| 3 Monate | 152.674,01 | 163.814,59 | 136.419,69 | 0,00 | 0 | -7.145,08 | -4,68% |
| 6 Monate | 135.431,68 | 169.190,68 | 127.735,32 | 0,00 | 0 | 10.097,25 | 7,46% |
| 1 Jahr | 156.777,14 | 179.595,40 | 127.735,32 | 0,00 | 0 | -11.248,21 | -7,17% |
| 3 Jahre | 124.156,06 | 179.595,40 | 108.745,68 | 0,00 | 0 | 21.372,87 | 17,21% |
| 5 Jahre | 120.128,60 | 179.595,40 | 108.745,68 | 0,00 | 0 | 25.400,33 | 21,14% |
ITLMS1010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 145.528,93 | 5.896,70 | 4,22% | 139.868,04 | 147.751,48 | 139.868,04 | 0 |
| 23 Apr 2024 | 139.632,23 | 2.271,44 | 1,65% | 139.542,93 | 140.238,24 | 138.376,95 | 0 |
| 22 Apr 2024 | 137.360,79 | 95,04 | 0,07% | 136.559,06 | 138.727,87 | 136.419,69 | 0 |
| 19 Apr 2024 | 137.265,75 | -3.058,41 | -2,18% | 137.838,25 | 138.786,51 | 137.265,75 | 0 |
| 18 Apr 2024 | 140.324,16 | -1.769,94 | -1,25% | 141.815,41 | 142.025,01 | 138.986,82 | 0 |
| 17 Apr 2024 | 142.094,10 | -132,19 | -0,09% | 139.634,85 | 143.263,26 | 139.634,85 | 0 |
| 16 Apr 2024 | 142.226,29 | -2.858,72 | -1,97% | 142.582,51 | 143.203,62 | 141.191,84 | 0 |
| 15 Apr 2024 | 145.085,01 | -4.264,78 | -2,86% | 145.349,10 | 147.286,85 | 144.676,81 | 0 |
| 12 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 11 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 10 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 09 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 08 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 05 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 04 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 03 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 02 Apr 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 28 Mär 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 27 Mär 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 26 Mär 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
| 25 Mär 2024 | 149.349,79 | 0,00 | 0,00% | 149.349,79 | 149.349,79 | 149.349,79 | 0 |
