Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 124.890,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 124.890,82 |
ITLMS1010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143.409,68 | 144.534,69 | 123.528,43 | 0,00 | 0 | -18.518,86 | -12,91% |
| 1 Monat | 140.445,71 | 151.475,42 | 123.528,43 | 0,00 | 0 | -15.554,89 | -11,08% |
| 3 Monate | 137.831,22 | 156.591,45 | 123.528,43 | 0,00 | 0 | -12.940,40 | -9,39% |
| 6 Monate | 155.326,27 | 163.814,59 | 123.528,43 | 0,00 | 0 | -30.435,45 | -19,59% |
| 1 Jahr | 167.042,53 | 179.595,40 | 123.528,43 | 0,00 | 0 | -42.151,71 | -25,23% |
| 3 Jahre | 132.089,77 | 179.595,40 | 108.745,68 | 0,00 | 0 | -7.198,95 | -5,45% |
| 5 Jahre | 120.128,60 | 179.595,40 | 108.745,68 | 0,00 | 0 | 4.762,22 | 3,96% |
ITLMS1010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 124.890,82 | -16.174,60 | -11,47% | 140.912,28 | 140.912,28 | 123.528,43 | 0 |
| 24 Jul 2024 | 141.065,42 | -844,06 | -0,59% | 141.384,34 | 142.488,97 | 140.942,25 | 0 |
| 23 Jul 2024 | 141.909,48 | -2.065,41 | -1,43% | 143.344,04 | 143.344,04 | 141.353,34 | 0 |
| 22 Jul 2024 | 143.974,89 | 3.545,58 | 2,52% | 140.803,07 | 144.534,69 | 140.554,74 | 0 |
| 19 Jul 2024 | 140.429,31 | -3.667,45 | -2,55% | 143.409,68 | 143.503,57 | 140.429,31 | 0 |
| 18 Jul 2024 | 144.096,76 | -2.202,91 | -1,51% | 145.032,79 | 146.771,99 | 143.751,00 | 0 |
| 17 Jul 2024 | 146.299,67 | -1.307,90 | -0,89% | 147.100,72 | 148.197,99 | 144.418,35 | 0 |
| 16 Jul 2024 | 147.607,57 | -785,50 | -0,53% | 147.405,32 | 148.202,32 | 146.922,22 | 0 |
| 15 Jul 2024 | 148.393,07 | -1.836,68 | -1,22% | 149.288,63 | 149.604,51 | 147.403,29 | 0 |
| 12 Jul 2024 | 150.229,75 | 1.908,47 | 1,29% | 147.693,82 | 150.534,89 | 147.503,23 | 0 |
| 11 Jul 2024 | 148.321,28 | -411,96 | -0,28% | 150.153,34 | 151.475,42 | 148.321,28 | 0 |
| 10 Jul 2024 | 148.733,24 | 2.603,59 | 1,78% | 146.839,32 | 148.743,95 | 146.600,54 | 0 |
| 09 Jul 2024 | 146.129,65 | -2.927,19 | -1,96% | 149.330,98 | 149.783,82 | 145.715,21 | 0 |
| 08 Jul 2024 | 149.056,84 | 436,59 | 0,29% | 148.686,67 | 150.096,03 | 148.130,39 | 0 |
| 05 Jul 2024 | 148.620,25 | 2.797,94 | 1,92% | 147.415,18 | 149.964,37 | 147.098,42 | 0 |
| 04 Jul 2024 | 145.822,31 | 623,43 | 0,43% | 146.108,06 | 146.748,88 | 145.681,76 | 0 |
| 03 Jul 2024 | 145.198,88 | 2.917,56 | 2,05% | 143.669,60 | 146.080,13 | 143.669,60 | 0 |
| 02 Jul 2024 | 142.281,32 | 2.744,26 | 1,97% | 139.392,89 | 142.358,54 | 138.941,17 | 0 |
| 01 Jul 2024 | 139.537,06 | -2.236,67 | -1,58% | 144.288,19 | 144.299,45 | 139.515,07 | 0 |
| 28 Jun 2024 | 141.773,73 | 1.771,75 | 1,27% | 140.445,71 | 143.099,22 | 140.109,81 | 0 |
| 27 Jun 2024 | 140.001,98 | -1.598,40 | -1,13% | 142.439,49 | 142.439,49 | 139.777,48 | 0 |
| 26 Jun 2024 | 141.600,38 | -1.654,05 | -1,15% | 144.193,66 | 144.193,66 | 140.915,51 | 0 |
