Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS10 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3.576,57 | 2,55% | 144.005,88 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 140.803,08 | 140.554,74 | 144.534,69 | 140.429,31 |
ITLMS10 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 149.288,63 | 149.604,52 | 140.429,31 | 0,00 | 0 | -5.282,75 | -3,54% |
| 1 Monat | 145.688,93 | 151.475,42 | 137.484,13 | 0,00 | 0 | -1.683,05 | -1,16% |
| 3 Monate | 143.847,32 | 156.591,45 | 136.493,71 | 0,00 | 0 | 158,56 | 0,11% |
| 6 Monate | 152.738,53 | 163.814,59 | 136.419,69 | 0,00 | 0 | -8.732,65 | -5,72% |
| 1 Jahr | 163.657,60 | 179.595,40 | 127.735,32 | 0,00 | 0 | -19.651,72 | -12,01% |
| 3 Jahre | 130.063,65 | 179.595,40 | 108.745,68 | 0,00 | 0 | 13.942,23 | 10,72% |
| 5 Jahre | 117.933,46 | 179.595,40 | 108.745,68 | 0,00 | 0 | 26.072,42 | 22,11% |
ITLMS10 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 140.429,31 | -3.667,45 | -2,55% | 143.409,68 | 143.503,57 | 140.429,31 | 0 |
| 18 Jul 2024 | 144.096,76 | -2.202,91 | -1,51% | 145.032,79 | 146.771,99 | 143.751,00 | 0 |
| 17 Jul 2024 | 146.299,67 | -1.307,90 | -0,89% | 147.100,72 | 148.197,99 | 144.418,35 | 0 |
| 16 Jul 2024 | 147.607,57 | -785,50 | -0,53% | 147.405,32 | 148.202,32 | 146.922,22 | 0 |
| 15 Jul 2024 | 148.393,07 | -1.836,68 | -1,22% | 149.288,63 | 149.604,51 | 147.403,29 | 0 |
| 12 Jul 2024 | 150.229,75 | 1.908,47 | 1,29% | 147.693,82 | 150.534,89 | 147.503,23 | 0 |
| 11 Jul 2024 | 148.321,28 | -411,96 | -0,28% | 150.153,34 | 151.475,42 | 148.321,28 | 0 |
| 10 Jul 2024 | 148.733,24 | 2.603,59 | 1,78% | 146.839,32 | 148.743,95 | 146.600,54 | 0 |
| 09 Jul 2024 | 146.129,65 | -2.927,19 | -1,96% | 149.330,98 | 149.783,82 | 145.715,21 | 0 |
| 08 Jul 2024 | 149.056,84 | 436,59 | 0,29% | 148.686,67 | 150.096,03 | 148.130,39 | 0 |
| 05 Jul 2024 | 148.620,25 | 2.797,94 | 1,92% | 147.415,18 | 149.964,37 | 147.098,42 | 0 |
| 04 Jul 2024 | 145.822,31 | 623,43 | 0,43% | 146.108,06 | 146.748,88 | 145.681,76 | 0 |
| 03 Jul 2024 | 145.198,88 | 2.917,56 | 2,05% | 143.669,60 | 146.080,13 | 143.669,60 | 0 |
| 02 Jul 2024 | 142.281,32 | 2.744,26 | 1,97% | 139.392,89 | 142.358,54 | 138.941,17 | 0 |
| 01 Jul 2024 | 139.537,06 | -2.236,67 | -1,58% | 144.288,19 | 144.299,45 | 139.515,07 | 0 |
| 28 Jun 2024 | 141.773,73 | 1.771,75 | 1,27% | 140.445,71 | 143.099,22 | 140.109,81 | 0 |
| 27 Jun 2024 | 140.001,98 | -1.598,40 | -1,13% | 142.439,49 | 142.439,49 | 139.777,48 | 0 |
| 26 Jun 2024 | 141.600,38 | -1.654,05 | -1,15% | 144.193,66 | 144.193,66 | 140.915,51 | 0 |
| 25 Jun 2024 | 143.254,43 | -1.979,96 | -1,36% | 137.485,96 | 143.686,23 | 137.484,13 | 0 |
| 24 Jun 2024 | 145.234,39 | -182,26 | -0,13% | 145.688,93 | 146.535,23 | 145.119,14 | 0 |
