Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia Growth Index | ITGRW | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.132,25 | 8.130,50 | 8.173,30 | 8.132,29 |
ITGRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8.007,56 | 8.173,30 | 7.987,52 | 0,00 | 0 | 142,39 | 1,78% |
1 Monat | 8.169,82 | 8.173,30 | 7.975,42 | 0,00 | 0 | -19,87 | -0,24% |
3 Monate | 8.300,79 | 53.806,80 | 7.975,42 | 0,00 | 0 | -150,84 | -1,82% |
6 Monate | 7.681,89 | 53.806,80 | 7.563,66 | 0,00 | 0 | 468,06 | 6,09% |
1 Jahr | 9.264,33 | 53.806,80 | 7.563,66 | 0,00 | 0 | -1.114,38 | -12,03% |
3 Jahre | 9.147,04 | 53.806,80 | 7.563,66 | 0,00 | 0 | -997,09 | -10,90% |
5 Jahre | 8.990,23 | 129.556,20 | 5.962,91 | 0,00 | 0 | -840,28 | -9,35% |
ITGRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 8.132,29 | 29,87 | 0,37% | 8.102,43 | 8.133,30 | 8.081,92 | 0 |
24 Apr 2024 | 8.102,42 | 2,03 | 0,03% | 8.112,61 | 8.114,54 | 8.072,17 | 0 |
23 Apr 2024 | 8.100,39 | 43,91 | 0,55% | 8.066,59 | 8.100,39 | 8.039,38 | 0 |
22 Apr 2024 | 8.056,48 | 5,39 | 0,07% | 8.058,33 | 8.072,98 | 8.033,34 | 0 |
19 Apr 2024 | 8.051,09 | 27,09 | 0,34% | 8.007,56 | 8.051,09 | 7.987,52 | 0 |
18 Apr 2024 | 8.024,00 | 11,16 | 0,14% | 8.013,47 | 8.024,40 | 7.987,33 | 0 |
17 Apr 2024 | 8.012,84 | 6,01 | 0,08% | 8.020,07 | 8.035,24 | 8.007,08 | 0 |
16 Apr 2024 | 8.006,83 | -81,10 | -1,00% | 8.086,77 | 8.090,06 | 7.975,42 | 0 |
15 Apr 2024 | 8.087,93 | -81,89 | -1,00% | 8.077,15 | 8.125,33 | 8.076,13 | 0 |
12 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
11 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
10 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
09 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
08 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
05 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
04 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
03 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
02 Apr 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
28 Mär 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
27 Mär 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |
26 Mär 2024 | 8.169,82 | 0,00 | 0,00% | 8.169,82 | 8.169,82 | 8.169,82 | 0 |