Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ftse Italia Servizi Finanziari | IT8700 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
IT8700 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 109.718,57 | 109.718,57 | 109.718,57 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 89.807,78 | 115.250,89 | 56.745,44 | 0,00 | 0 | 0,00 | 0,00% |
IT8700 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
19 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
18 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
17 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
16 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
15 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
12 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
11 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
10 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
09 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
08 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
05 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
04 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
03 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
02 Apr 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
28 Mär 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
27 Mär 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
26 Mär 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |
25 Mär 2024 | 109.718,57 | 0,00 | 0,00% | 109.718,57 | 109.718,57 | 109.718,57 | 0 |