Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 109695.16 | 109695.16 | 109695.16 | 0 | 0 | IX |
| 260 | 11591.07 | 11.8150731534 | 98104.09 | 114136.73 | 57571.98 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737045600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736959200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736872800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736786400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736527200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736440800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736354400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736268000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736181600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735922400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735836000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735576800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735317600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734972000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734712800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734626400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734540000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734453600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734367200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734108000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734021600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733935200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733848800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733762400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733503200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733416800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733330400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733244000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1733157600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732898400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732812000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732725600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732639200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732552800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732293600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732207200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732120800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1732034400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731948000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731688800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731602400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731516000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731429600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731343200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1731084000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730997600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730911200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730824800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730738400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730479200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730392800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730306400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730220000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1730133600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1729870800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1729784400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1729698000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1729611600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1729525200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
