ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ftse Italia Chimica

Ftse Italia Chimica (IT1300)

19.864,93
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10019864.9319864.9319864.9300IX
40019864.9319864.9319864.9300IX
120019864.9319864.9319864.9300IX
260019864.9319864.9319864.9300IX
520019864.9319864.9319864.9300IX
1560019864.9319864.9319864.9300IX
2606763.351.621821101613101.6322208.6711755.0400IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174309360019864.9300.0019864.9319864.9319864.930
174300720019864.9300.0019864.9319864.9319864.930
174292080019864.9300.0019864.9319864.9319864.930
174283440019864.9300.0019864.9319864.9319864.930
174257520019864.9300.0019864.9319864.9319864.930
174248880019864.9300.0019864.9319864.9319864.930
174240240019864.9300.0019864.9319864.9319864.930
174231600019864.9300.0019864.9319864.9319864.930
174222960019864.9300.0019864.9319864.9319864.930
174197040019864.9300.0019864.9319864.9319864.930
174188400019864.9300.0019864.9319864.9319864.930
174179760019864.9300.0019864.9319864.9319864.930
174171120019864.9300.0019864.9319864.9319864.930
174162480019864.9300.0019864.9319864.9319864.930
174136560019864.9300.0019864.9319864.9319864.930
174127920019864.9300.0019864.9319864.9319864.930
174119280019864.9300.0019864.9319864.9319864.930
174110640019864.9300.0019864.9319864.9319864.930
174102000019864.9300.0019864.9319864.9319864.930
174076080019864.9300.0019864.9319864.9319864.930
174067440019864.9300.0019864.9319864.9319864.930
174058800019864.9300.0019864.9319864.9319864.930
174050160019864.9300.0019864.9319864.9319864.930
174041520019864.9300.0019864.9319864.9319864.930
174015600019864.9300.0019864.9319864.9319864.930
174006960019864.9300.0019864.9319864.9319864.930
173998320019864.9300.0019864.9319864.9319864.930
173989680019864.9300.0019864.9319864.9319864.930
173981040019864.9300.0019864.9319864.9319864.930
173955120019864.9300.0019864.9319864.9319864.930
173946510019864.9300.0019864.9319864.9319864.930
173937870019864.9300.0019864.9319864.9319864.930
173929230019864.9300.0019864.9319864.9319864.930
173920746019864.9300.0019864.9319864.9319864.930
173894640019864.9300.0019864.9319864.9319864.930
173886000019864.9300.0019864.9319864.9319864.930
173877360019864.9300.0019864.9319864.9319864.930
173868720019864.9300.0019864.9319864.9319864.930
173860080019864.9300.0019864.9319864.9319864.930
173834160019864.9300.0019864.9319864.9319864.930
173825520019864.9300.0019864.9319864.9319864.930
173816880019864.9300.0019864.9319864.9319864.930
173808240019864.9300.0019864.9319864.9319864.930
173799600019864.9300.0019864.9319864.9319864.930
173773680019864.9300.0019864.9319864.9319864.930
173765040019864.9300.0019864.9319864.9319864.930
173756400019864.9300.0019864.9319864.9319864.930
173747760019864.9300.0019864.9319864.9319864.930
173739120019864.9300.0019864.9319864.9319864.930
173713200019864.9300.0019864.9319864.9319864.930
173704560019864.9300.0019864.9319864.9319864.930
173695920019864.9300.0019864.9319864.9319864.930
173687280019864.9300.0019864.9319864.9319864.930
173678640019864.9300.0019864.9319864.9319864.930
173652720019864.9300.0019864.9319864.9319864.930
173644080019864.9300.0019864.9319864.9319864.930
173635440019864.9300.0019864.9319864.9319864.930
173626800019864.9300.0019864.9319864.9319864.930
173618160019864.9300.0019864.9319864.9319864.930
173592240019864.9300.0019864.9319864.9319864.930
173583600019864.9300.0019864.9319864.9319864.930
173557680019864.9300.0019864.9319864.9319864.930