Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 4 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 12 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 26 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 52 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 156 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 260 | 4050.61 | 25.1410167606 | 16111.56 | 22523.19 | 12801.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743093600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1743007200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742920800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742834400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742575200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742488800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742402400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742316000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1742229600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741970400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741884000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741797600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741711200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741624800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741365600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741279200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741192800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741106400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1741020000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740760800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740674400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740588000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740501600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740415200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740156000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1740069600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739983200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739896800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739810400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739551200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739465100 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739378700 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739292300 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1739207460 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738946400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738860000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738773600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738687200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738600800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738341600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738255200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738168800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1738082400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737996000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737736800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737650400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737564000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737477600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737391200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737132000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1737045600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736959200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736872800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736786400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736527200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736440800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736354400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736268000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1736181600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1735922400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1735836000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1735576800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
