ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ftse Italia Chimica e Materie Prime

Ftse Italia Chimica e Materie Prime (IT1000)

20.162,17
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10020162.1720162.1720162.1700IX
40020162.1720162.1720162.1700IX
120020162.1720162.1720162.1700IX
260020162.1720162.1720162.1700IX
520020162.1720162.1720162.1700IX
1560020162.1720162.1720162.1700IX
2604050.6125.141016760616111.5622523.1912801.6300IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174309360020162.1700.0020162.1720162.1720162.170
174300720020162.1700.0020162.1720162.1720162.170
174292080020162.1700.0020162.1720162.1720162.170
174283440020162.1700.0020162.1720162.1720162.170
174257520020162.1700.0020162.1720162.1720162.170
174248880020162.1700.0020162.1720162.1720162.170
174240240020162.1700.0020162.1720162.1720162.170
174231600020162.1700.0020162.1720162.1720162.170
174222960020162.1700.0020162.1720162.1720162.170
174197040020162.1700.0020162.1720162.1720162.170
174188400020162.1700.0020162.1720162.1720162.170
174179760020162.1700.0020162.1720162.1720162.170
174171120020162.1700.0020162.1720162.1720162.170
174162480020162.1700.0020162.1720162.1720162.170
174136560020162.1700.0020162.1720162.1720162.170
174127920020162.1700.0020162.1720162.1720162.170
174119280020162.1700.0020162.1720162.1720162.170
174110640020162.1700.0020162.1720162.1720162.170
174102000020162.1700.0020162.1720162.1720162.170
174076080020162.1700.0020162.1720162.1720162.170
174067440020162.1700.0020162.1720162.1720162.170
174058800020162.1700.0020162.1720162.1720162.170
174050160020162.1700.0020162.1720162.1720162.170
174041520020162.1700.0020162.1720162.1720162.170
174015600020162.1700.0020162.1720162.1720162.170
174006960020162.1700.0020162.1720162.1720162.170
173998320020162.1700.0020162.1720162.1720162.170
173989680020162.1700.0020162.1720162.1720162.170
173981040020162.1700.0020162.1720162.1720162.170
173955120020162.1700.0020162.1720162.1720162.170
173946510020162.1700.0020162.1720162.1720162.170
173937870020162.1700.0020162.1720162.1720162.170
173929230020162.1700.0020162.1720162.1720162.170
173920746020162.1700.0020162.1720162.1720162.170
173894640020162.1700.0020162.1720162.1720162.170
173886000020162.1700.0020162.1720162.1720162.170
173877360020162.1700.0020162.1720162.1720162.170
173868720020162.1700.0020162.1720162.1720162.170
173860080020162.1700.0020162.1720162.1720162.170
173834160020162.1700.0020162.1720162.1720162.170
173825520020162.1700.0020162.1720162.1720162.170
173816880020162.1700.0020162.1720162.1720162.170
173808240020162.1700.0020162.1720162.1720162.170
173799600020162.1700.0020162.1720162.1720162.170
173773680020162.1700.0020162.1720162.1720162.170
173765040020162.1700.0020162.1720162.1720162.170
173756400020162.1700.0020162.1720162.1720162.170
173747760020162.1700.0020162.1720162.1720162.170
173739120020162.1700.0020162.1720162.1720162.170
173713200020162.1700.0020162.1720162.1720162.170
173704560020162.1700.0020162.1720162.1720162.170
173695920020162.1700.0020162.1720162.1720162.170
173687280020162.1700.0020162.1720162.1720162.170
173678640020162.1700.0020162.1720162.1720162.170
173652720020162.1700.0020162.1720162.1720162.170
173644080020162.1700.0020162.1720162.1720162.170
173635440020162.1700.0020162.1720162.1720162.170
173626800020162.1700.0020162.1720162.1720162.170
173618160020162.1700.0020162.1720162.1720162.170
173592240020162.1700.0020162.1720162.1720162.170
173583600020162.1700.0020162.1720162.1720162.170
173557680020162.1700.0020162.1720162.1720162.170