Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE MIB Net Total Return Lux Index | FTSEMIBN | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 597,21 | 0,91% | 65.978,43 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65.860,44 | 65.597,08 | 66.177,39 | 65.978,43 | 65.381,22 |
FTSEMIBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63.933,02 | 66.546,96 | 63.682,67 | 0,00 | 0 | 2.045,41 | 3,20% |
| 1 Monat | 34.343,61 | 66.546,96 | 34.343,61 | 0,00 | 0 | 31.634,82 | 92,11% |
| 3 Monate | 30.888,38 | 66.546,96 | 30.684,18 | 0,00 | 0 | 35.090,05 | 113,60% |
| 6 Monate | 27.244,39 | 66.546,96 | 27.078,49 | 0,00 | 0 | 38.734,04 | 142,17% |
| 1 Jahr | 27.101,24 | 66.546,96 | 26.000,47 | 0,00 | 0 | 38.877,19 | 143,45% |
| 3 Jahre | 24.425,99 | 66.546,96 | 20.183,45 | 0,00 | 0 | 41.552,44 | 170,12% |
| 5 Jahre | 21.721,26 | 66.546,96 | 14.153,09 | 0,00 | 0 | 44.257,17 | 203,75% |
FTSEMIBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65.978,43 | 597,21 | 0,91% | 65.860,44 | 66.177,39 | 65.597,08 | 0 |
| 25 Apr 2024 | 65.381,22 | -638,35 | -0,97% | 65.897,68 | 66.119,76 | 64.989,17 | 0 |
| 24 Apr 2024 | 66.019,57 | -178,44 | -0,27% | 66.475,20 | 66.546,96 | 65.866,16 | 0 |
| 23 Apr 2024 | 66.198,01 | 1.230,83 | 1,89% | 65.256,28 | 66.235,26 | 65.233,79 | 0 |
| 22 Apr 2024 | 64.967,18 | 406,46 | 0,63% | 64.930,59 | 65.155,79 | 64.386,48 | 0 |
| 19 Apr 2024 | 64.560,72 | 77,39 | 0,12% | 63.933,02 | 64.586,13 | 63.682,67 | 0 |
| 18 Apr 2024 | 64.483,33 | 473,49 | 0,74% | 64.211,86 | 64.501,77 | 63.904,57 | 0 |
| 17 Apr 2024 | 64.009,84 | 454,60 | 0,72% | 63.621,84 | 64.358,11 | 63.536,94 | 0 |
| 16 Apr 2024 | 63.555,24 | -1.066,61 | -1,65% | 63.598,37 | 63.964,08 | 63.397,54 | 0 |
| 15 Apr 2024 | 64.621,85 | 30.278,24 | 88,16% | 64.660,41 | 65.251,30 | 64.500,43 | 0 |
| 12 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 11 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 10 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 09 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 08 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 05 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 04 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 03 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 02 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
| 28 Mär 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
