ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ftse Mib

Ftse Mib (FTSEMIB)

38.592,81
-186,86
(-0,48%)
Geschlossen 09 März 5:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1177.620.46236918260738415.1939247.5237558.400IX
41469.53.9584293534237123.3139251.8236971.1200IX
123686.0210.559607457534906.7939251.8233266.9200IX
265165.0815.451482945433427.7339251.8232709.2200IX
525317.0315.978678786833275.7839251.8230652.9800IX
15616679.476.115036409221913.4139251.8220183.4500IX
26017811.9485.713158303820780.8739251.8214153.0900IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136560038592.81-186.86-0.4838571.6838802.3338321.960
174127920038779.67260.270.6838817.9638930.9938359.480
174119280038519.4783.242.0838256.3638762.1438149.730
174110640037736.16-1-3.4138708.3638813.9237558.40
174102000039069.4414.311.0738644.239247.5238403.690
174076080038655.0932.250.0838415.1938691.2838323.820
174067440038622.84-601.87-1.5339043.9339046.0238379.550
174058800039224.71510.191.3238825.6439251.8238798.410
174050160038714.52241.960.6338323.3438909.9538303.20
174041520038472.5651.510.1338432.5338594.0738155.460
174015600038421.05172.020.4538405.0638492.2638284.550
174006960038249.03-99.13-0.2638404.6538531.7338179.30
173998320038348.16-205.99-0.5338665.7438882.9538320.270
173989680038554.15226.430.5938466.6538580.5138418.340
173981040038327.72350.130.9237998.3238422.7837997.130
173955120037977.5969.540.1837878.9338152.3737835.640
173946510037908.05376.861.0037769.9237908.0537547.40
173937870037531.19-50.86-0.1437738.5437803.4837519.160
173929230037582.05339.880.9137302.8437584.8537133.360
173920746037242.17186.470.5037121.537260.1137076.570
173894640037055.7-66.07-0.1837123.3137181.9436971.120
173886000037121.77540.291.4836709.2237121.7736654.790
173877360036581.48-137.87-0.3836597.0936600.4836407.580
173868720036719.35500.371.3836341.5136720.3635914.10
173860080036218.98-252.77-0.6935928.8536303.1435816.010
173834160036471.7542.030.1236552.3236628.2936378.170
173825520036429.7258.050.1636464.7136475.4736297.520
173816880036371.67224.610.6236294.8836409.5336162.850
173808240036147.06-44.11-0.1236254.6836500.9736121.60
173799600036191.17-9.55-0.0336109.7136337.2935897.880
173773680036200.7287.880.2436300.0336472.5536119.070
173765040036112.84258.770.7235854.0936124.335789.020
173756400035854.07-205.1-0.5736098.7436222.6835821.180
173747760036059.17-84.66-0.2336082.0636138.6335922.440
173739120036143.83-123.8-0.3436242.6736351.1536074.560
173713200036267.63447.841.2535941.3936314.1835929.990
173704560035819.79172.830.4835889.6936011.1635767.950
173695920035646.96522.371.4935232.0335701.4535176.70
173687280035124.59325.320.9335023.8735218.8234981.380
173678640034799.27-290.96-0.8334968.7135005.0534619.530
173652720035090.23-225.28-0.6435375.2235433.2935090.230
173644080035315.51206.770.5934960.6535390.7834854.630
173635440035108.74169.840.4934940.4635268.2634843.040
173626800034938.9158.090.4534723.8634952.2534356.310
173618160034780.81653.191.9134257.1834781.5334167.010
173592240034127.62-247.15-0.7234372.2734377.1134052.290
173583600034374.77188.590.5534348.1634456.1833780.240
173557680034186.1825.210.0734062.0234339.7333966.30
173531760034160.97421.071.2533821.1834160.9733623.670
173497200033739.9-26.39-0.0833648.3833849.6433541.40
173471280033766.29-20.71-0.0633519.23933792.6233266.920
173462640033787-613.99-1.7834026.2434170.2833708.160
173454000034400.9985.750.2534318.4434505.1434210.010
173445360034315.24-425.01-1.2234474.1334601.6434237.820
173436720034740.25-148.54-0.4334904.5935004.8634659.930
173410800034888.7931.420.0934906.7935007.2134821.230
173402160034857.37126.060.3634841.0334959.2134828.520
173393520034731.31206.610.6034557.8434753.134537.730
173384880034524.7-35.13-0.1034544.3534621.0434394.030
173376240034559.83-189.67-0.5534955.1134965.3134552.820
Ftse Mib
FTSEMIB