ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ftse Mib

Ftse Mib (FTSEMIB)

33.024,85
-202,85
( -0,61% )
Aktualisiert: 11:38:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-789.96-2.3361361486333814.8134470.3632787.7700IX
4-1751.85-5.0374244824834776.735245.1632787.7700IX
12-882.93-2.6039156795333907.7835277.6132787.7700IX
26-1684.46-4.8530495132334709.3135277.6130652.9800IX
523521.6111.936350041629503.2435474.3129079.7500IX
1565751.9821.090482959827272.8735474.3120183.4500IX
2609830.2742.38175470323194.5835474.3114153.0900IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173212080033227.699-97.03-0.2933529.9233544.0433131.0190
173203440033324.73-433.7-1.2833787.7833830.1732787.7690
173194800033758.43-433.36-1.2733888.9833890.2633489.8090
173168880034191.79-166.37-0.4834264.7134470.3634145.290
173160240034358.16650.641.9333814.8134364.7633745.490
173151600033707.52100.380.3033575.4833856.333475.160
173142960033607.14-736.69-2.1534076.7334169.0133604.160
173134320034343.83527.251.5634087.3734380.7134034.930
173108400033816.58-164.65-0.4833991.6933995.3833602.430
173099760033981.2340.510.1234095.734375.8533935.110
173091120033940.72-531.34-1.5434614.9934968.5833829.430
173082480034472.06-68.67-0.2034545.934706.1634343.880
173073840034540.73-135.44-0.3934667.634818.8834536.520
173047920034676.17394.931.1534314.3534766.1434281.690
173039280034281.24-221.46-0.6434192.3134463.9134079.610
173030640034502.7-422.89-1.2134766.8434783.3534359.790
173022000034925.59-90.85-0.2635126.8835245.1634901.260
173013360035016.44240.340.6934959.6635032.0234697.820
172987080034776.177.290.2234726.8234883.9134633.740
172978440034698.811.580.0034776.735014.2734698.810
172969800034697.23-36.29-0.1034674.6534827.534625.410
172961160034733.52-222.43-0.6434936.8334945.7834510.870
172952520034955.95-248.31-0.7135182.0935277.6134953.560
172926600035204.26165.530.4735032.9635205.7835005.720
172917960035038.73378.731.0934774.8335148.5734774.190
17290932003466081.550.2434423.5534720.4634408.940
172900680034578.45-102.1-0.2934736.9734880.434543.210
172892040034680.55372.541.0934419.9434691.2134329.450
172866120034308.01230.590.6834080.1334312.133978.990
172857480034077.42144.390.4333935.2534100.0933900.520
172848840033933.03199.130.5933744.433933.6333603.370
172840200033733.9-80.62-0.2433650.0433886.7933503.1990
172831560033814.52220.40.6633717.6333842.2733448.0890
172805640033594.12424.091.2833197.98933661.133197.9890
172797000033170.03-505.23-1.5033573.5933635.133128.970
172788360033675.26-95.82-0.2833728.0133969.7533494.210
172779720033771.08-354.18-1.0434231.2334248.6233695.170
172771080034125.26-602.14-1.7334599.8934623.1634085.340
172745160034727.4318.060.9234397.1334737.6234353.640
172736520034409.34568.81.6834084.2634440.5234084.260
172727880033840.54-40.72-0.1233764.2533987.5833698.770
172719240033881.26201.460.6033882.8133951.7633762.310
172710600033679.8-82.45-0.2433764.6233790.3133484.910
172684680033762.25-282.61-0.8333906.1433995.4933731.910
172676040034044.86389.371.1633986.1934047.733768.90
172667400033655.49-124.79-0.3733800.7833861.1733607.090
172658760033780.28210.30.6333689.133931.2833671.450
172650120033569.981.510.0033422.26933733.833415.530
172624200033568.47114.690.3433496.433679.8733445.580
172615560033453.78279.360.8433538.3633600.0633171.290
172606920033174.42-38.87-0.1233200.133414.94932973.5890
172598280033213.29-377.05-1.1233547.2133732.2133161.3390
172589640033590.34298.950.9033427.7333698.7233423.390
172563720033291.39-393.41-1.1733610.8933841.1533243.050
172555080033684.82.540.0133579.8233841.433551.210
172546440033682.26-181.17-0.5433387.6633803.233373.7690
172537800033863.43-457.17-1.3334362.2434428.5733796.910
172529160034320.6-52.07-0.1534392.7534421.1334169.590
172503240034372.67180.610.5334261.6234446.0134248.880
172494600034192.06312.010.9233907.7834193.8733906.840
172485960033880.05101.250.3033831.8233961.8533811.160
172477320033778.81740.5233654.3733836.1833630.750
172468680033604.8-45.37-0.1333632.4533703.5733546.30
172442760033650.17339.241.0233429.19933704.2233413.910
172434120033310.93-1.48-0.0033306.80933435.633277.1990
172425480033312.41236.790.7233108.4233382.33933106.140

Kürzlich von Ihnen besucht

Delayed Upgrade Clock