Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,89 | -0,70% | 267,49 | 14:02:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 269,38 |
AMGN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 264,63 | 274,858 | 260,75 | 271,27 | 2.459.444 | 2,86 | 1,08% |
| 1 Monat | 282,11 | 283,91 | 260,75 | 269,96 | 2.141.948 | -14,62 | -5,18% |
| 3 Monate | 323,64 | 329,72 | 260,75 | 281,36 | 2.949.117 | -56,15 | -17,35% |
| 6 Monate | 271,50 | 329,72 | 249,7001 | 282,37 | 2.679.555 | -4,01 | -1,48% |
| 1 Jahr | 242,08 | 329,72 | 211,73 | 263,93 | 2.602.758 | 25,41 | 10,50% |
| 3 Jahre | 256,65 | 329,72 | 198,64 | 247,03 | 2.719.925 | 10,84 | 4,22% |
| 5 Jahre | 180,70 | 329,72 | 165,06 | 236,36 | 2.694.509 | 86,79 | 48,03% |
AMGN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 269,38 | -3,63 | -1,33% | 273,62 | 274,35 | 267,24 | 1.729.798 |
| 25 Apr 2024 | 273,01 | -0,53 | -0,19% | 270,63 | 274,858 | 269,645 | 2.466.903 |
| 24 Apr 2024 | 273,54 | 1,63 | 0,60% | 272,14 | 274,48 | 271,05 | 2.490.704 |
| 23 Apr 2024 | 271,91 | 2,98 | 1,11% | 269,84 | 273,14 | 269,84 | 2.165.536 |
| 20 Apr 2024 | 268,93 | 6,18 | 2,35% | 264,63 | 269,38 | 260,75 | 3.380.325 |
| 19 Apr 2024 | 262,75 | -1,32 | -0,50% | 265,47 | 265,92 | 262,58 | 2.082.661 |
| 18 Apr 2024 | 264,07 | -1,57 | -0,59% | 267,54 | 268,775 | 263,385 | 2.174.882 |
| 17 Apr 2024 | 265,64 | 0,13 | 0,05% | 266,83 | 267,51 | 263,81 | 1.952.283 |
| 16 Apr 2024 | 265,51 | -1,77 | -0,66% | 269,93 | 270,9289 | 264,345 | 1.740.131 |
| 13 Apr 2024 | 267,28 | -2,72 | -1,01% | 268,77 | 269,30 | 266,165 | 2.140.129 |
| 12 Apr 2024 | 270,00 | 3,55 | 1,33% | 270,22 | 273,00 | 268,445 | 2.170.072 |
| 11 Apr 2024 | 266,45 | -3,91 | -1,45% | 266,6747 | 267,31 | 264,63 | 1.890.064 |
| 10 Apr 2024 | 270,36 | 1,16 | 0,43% | 270,50 | 271,29 | 268,575 | 1.792.522 |
| 09 Apr 2024 | 269,20 | -0,75 | -0,28% | 269,48 | 270,21 | 267,555 | 1.830.797 |
| 06 Apr 2024 | 269,95 | 1,86 | 0,69% | 265,90 | 273,07 | 265,1353 | 2.246.542 |
| 05 Apr 2024 | 268,09 | -6,33 | -2,31% | 276,05 | 276,7299 | 267,7509 | 2.450.576 |
| 04 Apr 2024 | 274,42 | -1,79 | -0,65% | 275,67 | 276,47 | 273,68 | 1.668.916 |
| 03 Apr 2024 | 276,21 | -6,83 | -2,41% | 279,65 | 280,50 | 276,04 | 2.114.469 |
| 02 Apr 2024 | 283,04 | -1,28 | -0,45% | 282,11 | 283,37 | 279,40 | 1.868.336 |
| 28 Mär 2024 | 284,32 | -1,98 | -0,69% | 287,86 | 288,565 | 284,21 | 2.288.856 |
| 27 Mär 2024 | 286,30 | 4,53 | 1,61% | 284,22 | 286,82 | 282,55 | 2.255.991 |
| 26 Mär 2024 | 281,77 | 0,95 | 0,34% | 282,15 | 284,50 | 280,70 | 3.343.052 |
