Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.29007633588 | 1.31 | 1.355 | 1.25 | 4513 | 1.31334899 | DE |
| 4 | -0.105 | -7.58122743682 | 1.385 | 1.41 | 1.25 | 10768 | 1.33441308 | DE |
| 12 | -0.195 | -13.2203389831 | 1.475 | 1.595 | 1.25 | 14696 | 1.42905016 | DE |
| 26 | -0.49 | -27.6836158192 | 1.77 | 1.92 | 1.25 | 10800 | 1.49178461 | DE |
| 52 | -0.8 | -38.4615384615 | 2.08 | 2.32 | 1.25 | 12078 | 1.76184157 | DE |
| 156 | -2.23 | -63.5327635328 | 3.51 | 3.63 | 1.25 | 8088 | 2.17537523 | DE |
| 260 | 0.1002 | 8.49296490931 | 1.1798 | 4.28 | 1.16 | 15369 | 2.16263957 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.28 | -0.02 | -1.54 | 1.25 | 1.28 | 1.25 | 1791 |
| 1742489700 | 1.3 | -0.02 | -1.52 | 1.26 | 1.3 | 1.25 | 7092 |
| 1742403300 | 1.32 | 0 | 0.00 | 1.31 | 1.355 | 1.2649999 | 13029 |
| 1742316900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.31 | 1620 |
| 1742230500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 122 |
| 1741971300 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 702 |
| 1741884900 | 1.315 | -0.04 | -2.59 | 1.305 | 1.315 | 1.305 | 2950 |
| 1741798500 | 1.35 | 0 | 0.00 | 1.305 | 1.35 | 1.305 | 5000 |
| 1741712100 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.315 | 2100 |
| 1741625700 | 1.32 | 0.01 | 0.76 | 1.34 | 1.3799999 | 1.315 | 34571 |
| 1741366500 | 1.31 | 0.03 | 2.34 | 1.3 | 1.315 | 1.3 | 8894 |
| 1741280100 | 1.28 | -0.06 | -4.48 | 1.31 | 1.36 | 1.25 | 31734 |
| 1741193700 | 1.34 | -0.01 | -0.37 | 1.31 | 1.35 | 1.31 | 4003 |
| 1741107300 | 1.345 | 0 | 0.00 | 1.37 | 1.41 | 1.305 | 23376 |
| 1741020900 | 1.345 | -0.04 | -2.54 | 1.34 | 1.375 | 1.34 | 17874 |
| 1740761700 | 1.3799999 | 0.02 | 1.47 | 1.375 | 1.3899999 | 1.36 | 6900 |
| 1740675300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 3500 |
| 1740588900 | 1.37 | 0 | 0.00 | 1.345 | 1.3799999 | 1.345 | 15673 |
| 1740502500 | 1.37 | -0.01 | -0.72 | 1.33 | 1.4 | 1.33 | 25900 |
| 1740416100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 5223 |
| 1740156900 | 1.3899999 | 0 | 0.00 | 1.385 | 1.3899999 | 1.385 | 5097 |
| 1740070500 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.405 | 1.385 | 2314 |
| 1739984100 | 1.4 | -0.01 | -0.71 | 1.385 | 1.4 | 1.385 | 1700 |
| 1739897700 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.3899999 | 10500 |
| 1739811300 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.405 | 1.3899999 | 3452 |
| 1739552100 | 1.4 | -0.02 | -1.06 | 1.395 | 1.4 | 1.395 | 5275 |
| 1739465700 | 1.415 | 0.03 | 1.80 | 1.3899999 | 1.415 | 1.3899999 | 3254 |
| 1739379300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 5300 |
| 1739292900 | 1.4 | 0 | 0.36 | 1.44 | 1.44 | 1.395 | 25133 |
| 1739206500 | 1.395 | -0.02 | -1.06 | 1.4 | 1.4 | 1.395 | 1964 |
| 1738947300 | 1.41 | -0.01 | -0.70 | 1.4 | 1.41 | 1.395 | 8828 |
| 1738860900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.4 | 14952 |
| 1738774500 | 1.41 | -0.04 | -2.76 | 1.445 | 1.445 | 1.395 | 8252 |
| 1738688100 | 1.45 | 0 | 0.35 | 1.43 | 1.45 | 1.4 | 23973 |
| 1738601700 | 1.445 | 0.03 | 1.76 | 1.405 | 1.445 | 1.405 | 4154 |
| 1738342500 | 1.42 | -0.03 | -2.07 | 1.41 | 1.42 | 1.41 | 6539 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.405 | 1.45 | 1.4 | 25295 |
| 1738169700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738083300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 3241 |
| 1737996900 | 1.43 | 0.01 | 1.06 | 1.41 | 1.435 | 1.4 | 43083 |
| 1737737700 | 1.415 | -0.05 | -3.08 | 1.42 | 1.42 | 1.405 | 11839 |
| 1737651300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737564900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737478500 | 1.46 | 0.01 | 0.69 | 1.42 | 1.49 | 1.4 | 56955 |
| 1737392100 | 1.45 | 0 | 0.35 | 1.4 | 1.45 | 1.4 | 3606 |
| 1737132900 | 1.445 | 0.02 | 1.40 | 1.45 | 1.45 | 1.415 | 10365 |
| 1737046500 | 1.425 | -0.04 | -2.40 | 1.46 | 1.46 | 1.425 | 2847 |
| 1736960100 | 1.46 | 0.04 | 2.82 | 1.48 | 1.48 | 1.42 | 3023 |
| 1736873700 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 1194 |
| 1736787300 | 1.43 | -0.01 | -0.69 | 1.43 | 1.48 | 1.41 | 15015 |
| 1736528100 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.43 | 46397 |
| 1736441700 | 1.48 | -0.02 | -1.33 | 1.55 | 1.55 | 1.48 | 75968 |
| 1736355300 | 1.5 | -0.07 | -4.15 | 1.53 | 1.565 | 1.49 | 7814 |
| 1736268900 | 1.565 | 0.03 | 1.95 | 1.585 | 1.585 | 1.5149999 | 6799 |
| 1736182500 | 1.535 | -0.02 | -0.97 | 1.585 | 1.595 | 1.52 | 25099 |
| 1735923300 | 1.55 | 0.02 | 1.31 | 1.48 | 1.55 | 1.48 | 31922 |
| 1735836900 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.46 | 10529 |
| 1735577700 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.46 | 85373 |
| 1735318500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734972900 | 1.5 | 0 | 0.00 | 1.435 | 1.5 | 1.435 | 4277 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
