Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1005.16 | 0.87 | 0.09 | 1004.82 | 1005.26 | 1004.8 | 0 |
| 1741712100 | 1004.29 | 0.08 | 0.01 | 1004.04 | 1004.55 | 1004.04 | 0 |
| 1741625700 | 1004.21 | -0.14 | -0.01 | 1004.75 | 1004.75 | 1004.21 | 0 |
| 1741366500 | 1004.35 | -0.06 | -0.01 | 1004.86 | 1004.91 | 1004.26 | 0 |
| 1741280100 | 1004.41 | -0.03 | -0.00 | 1004.81 | 1004.97 | 1004.22 | 0 |
| 1741193700 | 1004.44 | -0.12 | -0.01 | 1005.34 | 1005.34 | 1004.23 | 0 |
| 1741107300 | 1004.56 | 0.39 | 0.04 | 1004.09 | 1004.58 | 1003.89 | 0 |
| 1741020900 | 1004.17 | 0.4 | 0.04 | 1004.24 | 1004.5 | 1004.02 | 0 |
| 1740761700 | 1003.77 | -2.13 | -0.21 | 1005.96 | 1005.96 | 1003.73 | 0 |
| 1740675300 | 1005.9 | -0.11 | -0.01 | 1005.97 | 1006.07 | 1005.61 | 0 |
| 1740588900 | 1006.01 | 0.65 | 0.06 | 1005.58 | 1006.04 | 1005.53 | 0 |
| 1740502500 | 1005.36 | -0.12 | -0.01 | 1005.86 | 1006.02 | 1005.36 | 0 |
| 1740416100 | 1005.48 | 0.65 | 0.06 | 1005.1 | 1005.49 | 1004.88 | 0 |
| 1740156900 | 1004.83 | 0.73 | 0.07 | 1004.49 | 1004.94 | 1004.23 | 0 |
| 1740070500 | 1004.1 | 0.17 | 0.02 | 1004.35 | 1004.75 | 1003.92 | 0 |
| 1739984100 | 1003.93 | -0.3 | -0.03 | 1004.54 | 1004.55 | 1003.79 | 0 |
| 1739897700 | 1004.23 | 0.81 | 0.08 | 1003.66 | 1005.15 | 1003.65 | 0 |
| 1739811300 | 1003.42 | 0.95 | 0.09 | 1002.97 | 1003.8 | 1002.97 | 0 |
| 1739552100 | 1002.47 | -0.16 | -0.02 | 1002.47 | 1002.99 | 1002.07 | 0 |
| 1739465700 | 1002.63 | 0.22 | 0.02 | 1002.8 | 1002.8 | 1002.07 | 0 |
| 1739379300 | 1002.41 | -0.02 | -0.00 | 1002.85 | 1003.11 | 1002.29 | 0 |
| 1739292900 | 1002.43 | -0.44 | -0.04 | 1003.8 | 1003.92 | 1002.41 | 0 |
| 1739206500 | 1002.87 | 0.44 | 0.04 | 1002.95 | 1003.02 | 1002.57 | 0 |
| 1738947300 | 1002.43 | 0.58 | 0.06 | 1002.41 | 1004 | 1001.8 | 0 |
| 1738860900 | 1001.85 | 7.06 | 0.71 | 1001.53 | 1002.25 | 1001.11 | 0 |
| 1738774500 | 994.79 | -0.24 | -0.02 | 995.96 | 996.66 | 994.36 | 0 |
| 1738688100 | 995.03 | 1.83 | 0.18 | 994.77 | 995.58 | 993.58 | 0 |
| 1738601700 | 993.2 | -0.52 | -0.05 | 991.26 | 994.15 | 991.26 | 0 |
| 1738342500 | 993.72 | -0.31 | -0.03 | 994.53 | 994.86 | 993.68 | 0 |
| 1738256100 | 994.03 | 1.32 | 0.13 | 993.6 | 994.3 | 992.62 | 0 |
| 1738169700 | 992.71 | 0.4 | 0.04 | 992.43 | 993.51 | 992.35 | 0 |
| 1738083300 | 992.31 | 0.95 | 0.10 | 992.55 | 993.72 | 992.25 | 0 |
| 1737996900 | 991.36 | 0.82 | 0.08 | 991.6 | 993.07 | 990.73 | 0 |
| 1737737700 | 990.54 | 0.5 | 0.05 | 991.57 | 992.2 | 990.22 | 0 |
| 1737651300 | 990.04 | 3.08 | 0.31 | 988.26 | 990.06 | 987.94 | 0 |
| 1737564900 | 986.96 | -0.27 | -0.03 | 987.97 | 988.36 | 986.19 | 0 |
| 1737478500 | 987.23 | 1.08 | 0.11 | 986.29 | 987.76 | 986.18 | 0 |
| 1737392100 | 986.15 | 2.27 | 0.23 | 985.52 | 986.33 | 984.93 | 0 |
| 1737132900 | 983.88 | 0.7 | 0.07 | 984.23 | 985.56 | 983.43 | 0 |
| 1737046500 | 983.18 | -0.15 | -0.02 | 984.29 | 984.74 | 982.92 | 0 |
| 1736960100 | 983.33 | 1.7 | 0.17 | 982.16 | 984.83 | 981.57 | 0 |
| 1736873700 | 981.63 | 3.86 | 0.39 | 980.74 | 982.34 | 979.98 | 0 |
| 1736787300 | 977.77 | -0.05 | -0.01 | 979.25 | 979.25 | 976.65 | 0 |
| 1736528100 | 977.82 | -2.77 | -0.28 | 979.49 | 980.04 | 977.57 | 0 |
| 1736441700 | 980.59 | -0.82 | -0.08 | 980.05 | 980.88 | 978.89 | 0 |
| 1736355300 | 981.41 | 2.06 | 0.21 | 981.37 | 982.59 | 978.84 | 0 |
| 1736268900 | 979.35 | 6.05 | 0.62 | 980.25 | 980.32 | 978.92 | 0 |
| 1736182500 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735923300 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735836900 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735577700 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735318500 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1734972900 | 973.3 | -21.76 | -2.19 | 973.7 | 973.78 | 972.48 | 0 |
| 1734713700 | 995.06 | -2.52 | -0.25 | 990.87 | 995.06 | 990.65 | 0 |
| 1734627300 | 997.58 | -2.16 | -0.22 | 998.48 | 1000.24 | 994.19 | 0 |
| 1734540900 | 999.74 | 2.86 | 0.29 | 998.04 | 1001.81 | 996.86 | 0 |
| 1734454500 | 996.88 | -2.48 | -0.25 | 999.57 | 1001.38 | 996.22 | 0 |
| 1734368100 | 999.36 | 1.37 | 0.14 | 999.73 | 1000.97 | 998.48 | 0 |
| 1734108900 | 997.99 | 0.14 | 0.01 | 999.02 | 999.2 | 997.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
