Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 42.34 | -0.16 | -0.38 | 42.575 | 42.575 | 42.34 | 3916 |
| 1739465700 | 42.5 | 0.34 | 0.81 | 42.23 | 42.575 | 42.14 | 48220 |
| 1739379300 | 42.16 | -0.46 | -1.08 | 42.485 | 42.515 | 42.16 | 12955 |
| 1739292900 | 42.62 | -0.24 | -0.56 | 42.695 | 42.695 | 42.515 | 17861 |
| 1739206500 | 42.86 | 0.29 | 0.68 | 42.68 | 42.89 | 42.615 | 9891 |
| 1738947300 | 42.57 | -0.12 | -0.28 | 42.725 | 42.83 | 42.57 | 19233 |
| 1738860900 | 42.69 | 0.56 | 1.32 | 42.57 | 42.72 | 42.515 | 6271 |
| 1738774500 | 42.135 | -0.2 | -0.47 | 42.045 | 42.16 | 41.94 | 23108 |
| 1738688100 | 42.335 | -0.09 | -0.20 | 42.3 | 42.38 | 42.145 | 7390 |
| 1738601700 | 42.42 | -0.52 | -1.20 | 42.345 | 42.45 | 42.09 | 25642 |
| 1738342500 | 42.935 | 0.55 | 1.29 | 42.825 | 43.07 | 42.76 | 44026 |
| 1738256100 | 42.39 | -0.18 | -0.42 | 42.605 | 42.69 | 42.36 | 23944 |
| 1738169700 | 42.57 | 0.09 | 0.21 | 42.95 | 42.95 | 42.56 | 11043 |
| 1738083300 | 42.48 | 0.58 | 1.38 | 42.38 | 42.555 | 42.125 | 11154 |
| 1737996900 | 41.9 | -1.05 | -2.44 | 42.25 | 42.28 | 41.5 | 84975 |
| 1737737700 | 42.95 | -0.15 | -0.35 | 43.04 | 43.055 | 42.9 | 48587 |
| 1737651300 | 43.1 | 0.11 | 0.26 | 43.045 | 43.1 | 42.93 | 22236 |
| 1737564900 | 42.99 | 0.41 | 0.97 | 42.84 | 43.02 | 42.735 | 21182 |
| 1737478500 | 42.575 | 0.11 | 0.26 | 42.52 | 42.725 | 42.5 | 34114 |
| 1737392100 | 42.465 | -0.32 | -0.75 | 42.66 | 42.7 | 42.375 | 8786 |
| 1737132900 | 42.785 | 0.4 | 0.94 | 42.4 | 42.795 | 42.37 | 6168 |
| 1737046500 | 42.385 | 0.2 | 0.46 | 42.485 | 42.49 | 41.91 | 187641 |
| 1736960100 | 42.19 | 0.75 | 1.82 | 41.45 | 42.2 | 41.45 | 3953 |
| 1736873700 | 41.435 | -0.23 | -0.54 | 41.85 | 41.935 | 41.435 | 13634 |
| 1736787300 | 41.66 | -0.15 | -0.36 | 41.62 | 41.66 | 41.36 | 36598 |
| 1736528100 | 41.81 | -0.29 | -0.69 | 42.055 | 42.1 | 41.695 | 19213 |
| 1736441700 | 42.1 | -0.01 | -0.01 | 42 | 42.115 | 42 | 7019 |
| 1736355300 | 42.105 | -0.06 | -0.13 | 42.125 | 42.24 | 42.05 | 17395 |
| 1736268900 | 42.16 | -0.41 | -0.95 | 42.205 | 42.525 | 42.05 | 6319 |
| 1736182500 | 42.565 | 0.36 | 0.86 | 42.37 | 42.605 | 42.23 | 12295 |
| 1735923300 | 42.2 | 0.09 | 0.20 | 41.965 | 42.2 | 41.855 | 6103 |
| 1735836900 | 42.115 | 0.32 | 0.77 | 41.895 | 42.16 | 41.845 | 5648 |
| 1735577700 | 41.795 | -0.07 | -0.16 | 41.885 | 41.915 | 41.45 | 90229 |
| 1735318500 | 41.86 | 0.02 | 0.04 | 42.295 | 42.43 | 41.86 | 16779 |
| 1734972900 | 41.845 | -0.12 | -0.27 | 41.98 | 42.08 | 41.765 | 10874 |
| 1734713700 | 41.96 | 0.08 | 0.19 | 41.545 | 41.96 | 41.05 | 30188 |
| 1734627300 | 41.88 | -0.86 | -2.00 | 41.945 | 42.095 | 41.74 | 8417 |
| 1734540900 | 42.735 | 0.17 | 0.41 | 42.63 | 42.8 | 42.54 | 25004 |
| 1734454500 | 42.56 | -0.16 | -0.36 | 42.565 | 42.66 | 42.405 | 23967 |
| 1734368100 | 42.715 | 0.18 | 0.41 | 42.56 | 42.745 | 42.5 | 11666 |
| 1734108900 | 42.54 | -0.48 | -1.12 | 42.94 | 42.945 | 42.54 | 25800 |
| 1734022500 | 43.02 | -0.01 | -0.01 | 43.02 | 43.105 | 42.88 | 29406 |
| 1733936100 | 43.025 | 0.3 | 0.69 | 42.65 | 43.025 | 42.61 | 26502 |
| 1733849700 | 42.73 | 0.21 | 0.51 | 42.555 | 42.8 | 42.545 | 5649 |
| 1733763300 | 42.515 | -0.29 | -0.67 | 42.855 | 42.855 | 42.4 | 6337 |
| 1733504100 | 42.8 | 0.08 | 0.19 | 42.61 | 42.925 | 42.55 | 6816 |
| 1733417700 | 42.72 | 0.02 | 0.04 | 42.805 | 42.855 | 42.66 | 8040 |
| 1733331300 | 42.705 | 0.26 | 0.61 | 42.555 | 42.78 | 42.55 | 7767 |
| 1733244900 | 42.445 | -0.1 | -0.24 | 42.545 | 42.545 | 42.37 | 4739 |
| 1733158500 | 42.545 | 0.51 | 1.21 | 42.28 | 42.575 | 42.18 | 85292 |
| 1732899300 | 42.035 | 0.07 | 0.18 | 41.93 | 42.035 | 41.865 | 18097 |
| 1732812900 | 41.96 | 0.23 | 0.55 | 41.985 | 41.995 | 41.885 | 4134 |
| 1732726500 | 41.73 | -0.44 | -1.04 | 42.155 | 42.155 | 41.675 | 9835 |
| 1732640100 | 42.17 | -0.01 | -0.01 | 42.05 | 42.17 | 41.935 | 6919 |
| 1732553700 | 42.175 | -0.06 | -0.13 | 42.33 | 42.33 | 42.07 | 10844 |
| 1732294500 | 42.23 | 0.49 | 1.17 | 41.905 | 42.325 | 41.905 | 13482 |
| 1732208100 | 41.74 | 0.37 | 0.89 | 41.45 | 41.765 | 41.295 | 19565 |
| 1732121700 | 41.37 | 0.17 | 0.42 | 41.575 | 41.645 | 41.33 | 3864 |
| 1732035300 | 41.195 | -0.1 | -0.24 | 41.315 | 41.315 | 40.9 | 15578 |
| 1731948900 | 41.295 | 0.02 | 0.04 | 41.275 | 41.33 | 41.125 | 70133 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
