ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

49,175
0,02
(0,04%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173955210049.1750.020.0449.1949.1949.173620
173946570049.15500.0049.15549.15549.1550
173937930049.1550.220.4449.11549.15549.09523389
173929290048.94-0.05-0.0948.94548.94548.9353096
173920650048.9850.340.6948.98548.98548.98584
173894730048.650.551.1348.59548.65548.5951026
173886090048.1050.360.7548.0848.10548.075551
173877450047.745-0.28-0.5847.5847.74547.58377
173868810048.0250.491.0347.95548.02547.955136
173860170047.5350.090.2047.53547.53547.5353
173834250047.4400.0047.4447.4447.440
173825610047.4400.0047.4447.4447.440
173816970047.441.032.2147.41547.4447.4153362
173808330046.415-0.56-1.1846.4546.4546.415221
173799690046.9700.0046.9746.9746.970
173773770046.97-0.01-0.0147.16547.16546.965381
173765130046.975-0.13-0.2747.147.146.975201
173756490047.10.280.6046.7447.16546.74206588
173747850046.820.020.0546.8246.8246.82213
173739210046.7951.052.2846.79546.79546.795239
173713290045.7500.0045.7545.7545.750
173704650045.7500.0045.7545.7545.750
173696010045.750.130.3045.7245.7545.7259
173687370045.61500.0045.61545.61545.6150
173678730045.6150.160.3445.5745.61545.573149
173652810045.46-1.03-2.2245.4645.4645.4670
173644170046.4900.0046.4946.4946.490
173635530046.4900.0046.4946.4946.490
173626890046.4900.0046.4946.4946.490
173618250046.4900.0046.4946.4946.490
173592330046.490.360.7746.4946.4946.4975
173583690046.135-0.06-0.1346.13546.13546.1356
173557770046.195-0.02-0.0446.19546.19546.19518
173531850046.215-0.41-0.8846.5346.5346.215188
173497290046.625-0.18-0.3846.62546.62546.6257
173471370046.80500.0046.80546.80546.8050
173462730046.80500.0046.80546.80546.8050
173454090046.805-0.28-0.58474746.80530
173445450047.0800.0047.0847.0847.080
173436810047.08-0.12-0.2547.0947.0947.08269
173410890047.20.170.3547.247.247.254
173402250047.03500.0047.03547.03547.0350
173393610047.03500.0047.03547.03547.0350
173384970047.0350.280.6147.08547.08547.03534490
173376330046.7500.0046.7546.7546.750
173350410046.750.260.5646.74546.7546.745426
173341770046.490.140.2946.4946.4946.491
173333130046.35500.0046.35546.35546.3550
173324490046.35500.0046.35546.35546.3550
173315850046.3550.791.7346.27546.42545.232727
173289930045.565-0.15-0.3345.56545.56545.56510
173281290045.715-0.13-0.2745.65545.71545.655900
173272650045.84-0.59-1.2746.146.145.8416854
173264010046.4300.0046.4346.4346.430
173255370046.430.210.4746.4346.4346.4349
173229450046.2150.521.1446.2746.2746.215151
173220810045.69500.0045.69545.69545.6950
173212170045.69500.0045.69545.69545.6950
173203530045.69500.0045.69545.69545.6950
173194890045.69500.0045.69545.69545.6950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock