ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur

Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur (XZEG)

5,746
0,006
(0,10%)
Geschlossen 11 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416257005.7460.010.105.7455.7465.7453514
17413665005.7400.005.745.745.740
17412801005.7400.005.745.745.740
17411937005.74-0.07-1.195.7685.7685.739330024
17411073005.80900.005.8095.8095.8090
17410209005.8090.091.545.8095.8095.8091
17407617005.72100.005.7215.7215.7210
17406753005.72100.005.7215.7215.7210
17405889005.72100.005.7215.7215.7210
17405025005.721-0.03-0.495.7215.7215.72116
17404161005.74900.005.7495.7495.7490
17401569005.74900.005.7495.7495.7490
17400705005.74900.005.7495.7495.7490
17399841005.749-0.06-0.985.7495.7495.7491
17398977005.80600.005.8065.8065.8060
17398113005.806-0.01-0.245.8065.8065.80613
17395521005.820.040.665.825.825.823096
17394657005.78200.005.7825.7825.7820
17393793005.782-0.04-0.675.7825.7825.7828700
17392929005.82100.005.8215.8215.8210
17392065005.821-0.02-0.275.8215.8215.82195
17389473005.83700.005.8375.8375.8370
17388609005.8370.061.025.8385.8385.8371813
17387745005.777999900.005.77799995.77799995.77799990
17386881005.777999900.005.77799995.77799995.77799990
17386017005.777999900.005.77799995.77799995.77799990
17383425005.777999900.005.77799995.77799995.77799990
17382561005.777999900.005.77799995.77799995.77799990
17381697005.77799990.020.315.77799995.77799995.77799991
17380833005.7600.005.765.765.760
17379969005.7600.005.765.765.760
17377377005.7600.005.765.765.760
17376513005.760.050.815.7845.7845.762352
17375649005.71400.005.7145.7145.7140
17374785005.71400.005.7145.7145.7140
17373921005.71400.005.7145.7145.7140
17371329005.71400.005.7145.7145.7140
17370465005.71400.005.7145.7145.7140
17369601005.714-0.1-1.795.7145.7145.71416
17368737005.817999900.005.81799995.81799995.81799990
17367873005.817999900.005.81799995.81799995.81799990
17365281005.817999900.005.81799995.81799995.81799990
17364417005.817999900.005.81799995.81799995.81799990
17363553005.817999900.005.81799995.81799995.81799990
17362689005.81799990.040.625.81799995.81799995.81799992000
17361825005.78200.005.7825.7825.7820
17359233005.78200.005.7825.7825.7820
17358369005.78200.005.7825.7825.7820
17355777005.78200.005.7825.7825.7820
17353185005.782-0.05-0.825.7825.7825.7829
17349729005.8300.005.835.835.830
17347137005.8300.005.835.835.830
17346273005.8300.005.835.835.830
17345409005.8300.005.835.835.830
17344545005.8300.005.835.835.830
17343681005.83-0.01-0.105.835.835.8317
17340768005.83600.005.8365.8365.8360
17339904005.83600.005.8365.8365.8360
17339040005.83600.005.8365.8365.8360