Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.462 | 0.1 | 0.58 | 17.462 | 17.462 | 17.462 | 4 |
| 1734713700 | 17.362 | 0.04 | 0.23 | 17.362 | 17.362 | 17.362 | 116 |
| 1734627300 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1734540900 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1734454500 | 17.322 | -0.02 | -0.10 | 17.322 | 17.322 | 17.322 | 232 |
| 1734368100 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734108900 | 17.34 | 0.11 | 0.62 | 17.34 | 17.34 | 17.34 | 60 |
| 1734022500 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733936100 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733849700 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733763300 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733504100 | 17.234 | -0.06 | -0.35 | 17.19 | 17.234 | 17.19 | 56 |
| 1733417700 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1733331300 | 17.294 | -0.02 | -0.13 | 17.294 | 17.294 | 17.294 | 9 |
| 1733244900 | 17.316 | -0.03 | -0.15 | 17.316 | 17.316 | 17.316 | 500 |
| 1733158500 | 17.342 | 0.15 | 0.85 | 17.278 | 17.342 | 17.278 | 32 |
| 1732899300 | 17.196 | -0.02 | -0.10 | 17.198 | 17.202 | 17.196 | 1808 |
| 1732812900 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1732726500 | 17.214 | 0.01 | 0.07 | 17.214 | 17.214 | 17.214 | 553 |
| 1732640100 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1732553700 | 17.202 | 0.03 | 0.20 | 17.206 | 17.206 | 17.202 | 15656 |
| 1732294500 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732208100 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732121700 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732035300 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1731948900 | 17.168 | 0.11 | 0.63 | 17.168 | 17.168 | 17.168 | 117 |
| 1731689700 | 17.06 | 0.06 | 0.38 | 17.06 | 17.06 | 17.06 | 11 |
| 1731603300 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1731516900 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1731430500 | 16.996 | 0.28 | 1.70 | 16.996 | 16.996 | 16.996 | 500 |
| 1731344100 | 16.712 | 0 | 0.00 | 16.712 | 16.712 | 16.712 | 0 |
| 1731084900 | 16.712 | 0 | 0.00 | 16.712 | 16.712 | 16.712 | 0 |
| 1730998500 | 16.712 | 0.13 | 0.81 | 16.712 | 16.712 | 16.712 | 30 |
| 1730912100 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1730825700 | 16.578 | -0.06 | -0.35 | 16.578 | 16.578 | 16.578 | 1 |
| 1730739300 | 16.636 | 0 | 0.00 | 16.636 | 16.636 | 16.636 | 0 |
| 1730480100 | 16.636 | -0.09 | -0.55 | 16.636 | 16.636 | 16.636 | 27 |
| 1730390100 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1730303700 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1730217300 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1730130900 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1729871700 | 16.728 | -0.07 | -0.39 | 16.728 | 16.728 | 16.728 | 600 |
| 1729785300 | 16.794 | 0 | 0.00 | 16.794 | 16.794 | 16.794 | 0 |
| 1729698900 | 16.794 | 0.1 | 0.62 | 16.794 | 16.794 | 16.794 | 1 |
| 1729612500 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729526100 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729266900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729180500 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729094100 | 16.69 | 0.05 | 0.30 | 16.69 | 16.69 | 16.69 | 300 |
| 1729007700 | 16.64 | 0.13 | 0.78 | 16.64 | 16.64 | 16.64 | 1 |
| 1728921300 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1728662100 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1728575700 | 16.512 | 0.01 | 0.06 | 16.558 | 16.558 | 16.512 | 85 |
| 1728489300 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1728402900 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1728316500 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1728057300 | 16.501999 | 0.12 | 0.74 | 16.501999 | 16.501999 | 16.501999 | 6 |
| 1727970900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1727884500 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1727798100 | 16.379999 | 0.08 | 0.49 | 16.303999 | 16.379999 | 16.303999 | 92 |
| 1727683200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727424000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
