ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ETF

ETF (XX25)

29,09
-0,555
(-1,87%)
Geschlossen 05 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173868810029.6450.411.4029.42529.64529.4252283
173860170029.235-0.37-1.2329.329.36529.2151512
173834250029.6-0.1-0.3229.77529.85529.536032
173825610029.695-0.03-0.0829.62529.69529.42125
173816970029.720.311.0429.67529.7529.5655602
173808330029.4150.230.7929.18529.42529.185565
173799690029.185-0.13-0.4329.26529.4829.184384
173773770029.310.070.2629.43529.43529.27596
173765130029.2350.020.0729.0929.23529.091578
173756490029.215-0.03-0.1028.96529.30528.9657066
173747850029.245-0.43-1.4329.39529.43529.161811
173739210029.670.150.4929.29529.6729.2953860
173713290029.5250.421.4629.2929.5429.084026
173704650029.10.040.1229.2129.2129.137
173696010029.065-0.14-0.4629.06529.06528.961518
173687370029.20.561.9629.23529.329.21165
173678730028.640.20.7028.5928.6828.59281
173652810028.44-0.35-1.2028.528.5628.3952458
173644170028.785-0.07-0.2328.95528.95528.785542
173635530028.850.040.1228.928.928.775323
173626890028.8150.190.6628.6128.8328.613246
173618250028.625-0.22-0.7528.6829.0728.6251217
173592330028.84-0.52-1.7528.8328.87528.792364
173583690029.355-1.05-3.4529.18529.35529.023049
173557770030.4050.170.5530.20530.4530.2052675
173531850030.240.180.6030.46530.46530.24581
173497290030.06-0.15-0.5029.99530.1629.992727
173471370030.210.120.3829.98530.2129.915194934
173462730030.0950.20.6530.28530.28530.035998
173454090029.9-0.09-0.3030.02530.02529.825011
173445450029.990.311.0329.8729.99529.767219
173436810029.685-0.12-0.3929.64529.729.645261
173410890029.8-0.2-0.6729.8330.02529.84455
173402250030-0.28-0.9130.5930.655305674
173393610030.275-0.09-0.2830.2830.2830.151301
173384970030.36-1.91-5.9230.44530.66530.3269020
173376330032.272.177.1931.332.3331.22523733
173350410030.1050.341.1330.18530.18529.961665
173341770029.770.180.6129.78529.9329.755748
173333130029.59-0.42-1.4030.0430.0429.5053406
173324490030.010.331.0929.96530.0129.818970
173315850029.6850.20.7029.59529.73529.5953443
173289930029.480.331.1329.2129.4829.16513301
173281290029.15-0.34-1.1429.23529.23529.115240
173272650029.4850.51.7329.6229.8629.4856848
173264010028.985-0.06-0.1928.9929.10528.951054
173255370029.04-0.29-0.9729.14529.14528.931548
173229450029.325-0.37-1.2529.1429.3329.142794
173220810029.695-0.09-0.3029.7729.7729.5952112
173212170029.7850.170.5729.7429.78529.7253516
173203530029.615-0.12-0.4029.6929.6929.541431
173194890029.7350.41.3529.61529.7829.6154572
173168970029.340.20.6929.3829.5329.31417
173160330029.14-0.35-1.1929.28529.40529.144763
173151690029.490.030.1029.88529.9129.4925819
173143050029.46-0.99-3.2429.829.9129.4552762
173134410030.4450.150.4830.5430.61530.4152480
173108490030.3-1.32-4.1631.02531.02530.214409
173099850031.6151.073.5031.38531.7131.354622
173091210030.545-0.26-0.8330.57530.71530.3254671
173082570030.80.41.3231.01531.05530.7552309