Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739552100 | 12.4065 | -0.04 | -0.31 | 12.409 | 12.418 | 12.39 | 17163 |
1739465700 | 12.4455 | -0.05 | -0.42 | 12.441 | 12.497 | 12.4205 | 23305 |
1739379300 | 12.498 | -0.04 | -0.31 | 12.512 | 12.512 | 12.469 | 13125 |
1739292900 | 12.537 | -0.06 | -0.44 | 12.59 | 12.59 | 12.537 | 10337 |
1739206500 | 12.5925 | 0.04 | 0.31 | 12.5915 | 12.6065 | 12.561 | 23248 |
1738947300 | 12.554 | -0 | -0.02 | 12.51 | 12.554 | 12.4895 | 24230 |
1738860900 | 12.557 | 0.07 | 0.55 | 12.5225 | 12.576 | 12.5225 | 7690 |
1738774500 | 12.4885 | -0.03 | -0.25 | 12.481 | 12.493 | 12.4475 | 20979 |
1738688100 | 12.52 | -0.03 | -0.27 | 12.5465 | 12.5465 | 12.49 | 8028 |
1738601700 | 12.5545 | 0.03 | 0.28 | 12.6435 | 12.6435 | 12.5545 | 19416 |
1738342500 | 12.52 | 0.1 | 0.81 | 12.495 | 12.5335 | 12.488 | 7619 |
1738256100 | 12.42 | -0.03 | -0.22 | 12.479 | 12.5005 | 12.42 | 3741 |
1738169700 | 12.447 | 0.03 | 0.27 | 12.479 | 12.481 | 12.4425 | 15221 |
1738083300 | 12.413 | 0.09 | 0.71 | 12.4505 | 12.4505 | 12.413 | 3874 |
1737996900 | 12.325 | -0.01 | -0.06 | 12.327 | 12.345 | 12.267 | 37187 |
1737737700 | 12.3325 | -0.11 | -0.92 | 12.35 | 12.384 | 12.3305 | 13038 |
1737651300 | 12.4465 | 0.01 | 0.10 | 12.4505 | 12.4505 | 12.401 | 19757 |
1737564900 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
1737478500 | 12.434 | -0 | -0.00 | 12.4445 | 12.495 | 12.4325 | 13458 |
1737392100 | 12.4345 | -0.09 | -0.70 | 12.5345 | 12.5345 | 12.413 | 12172 |
1737132900 | 12.5225 | -0.01 | -0.06 | 12.5615 | 12.579 | 12.5 | 4263 |
1737046500 | 12.5295 | 0.09 | 0.72 | 12.504 | 12.5505 | 12.4985 | 12412 |
1736960100 | 12.44 | 0.05 | 0.42 | 12.4035 | 12.44 | 12.3935 | 6695 |
1736873700 | 12.388 | -0.1 | -0.82 | 12.4735 | 12.474 | 12.388 | 13427 |
1736787300 | 12.49 | 0.03 | 0.24 | 12.4875 | 12.511 | 12.437 | 12217 |
1736528100 | 12.46 | 0 | 0.04 | 12.4685 | 12.4925 | 12.4425 | 29439 |
1736441700 | 12.4555 | 0.02 | 0.18 | 12.4455 | 12.4555 | 12.4285 | 6634 |
1736355300 | 12.433 | 0.07 | 0.56 | 12.4185 | 12.447 | 12.4065 | 12847 |
1736268900 | 12.364 | -0.01 | -0.09 | 12.356 | 12.383 | 12.3185 | 23115 |
1736182500 | 12.3755 | -0.09 | -0.72 | 12.4415 | 12.4415 | 12.339 | 23834 |
1735923300 | 12.465 | -0.02 | -0.17 | 12.418 | 12.4775 | 12.418 | 7521 |
1735836900 | 12.486 | 0.17 | 1.37 | 12.372 | 12.486 | 12.356 | 18260 |
1735577700 | 12.317 | 0.09 | 0.76 | 12.25 | 12.317 | 12.194 | 11601 |
1735318500 | 12.224 | -0.05 | -0.43 | 12.2715 | 12.3145 | 12.224 | 8880 |
1734972900 | 12.2765 | 0.01 | 0.04 | 12.2765 | 12.2905 | 12.2445 | 7865 |
1734713700 | 12.2715 | 0.02 | 0.17 | 12.2395 | 12.2715 | 12.1535 | 13839 |
1734627300 | 12.251 | -0 | -0.02 | 12.268 | 12.268 | 12.199 | 8347 |
1734540900 | 12.2535 | 0.01 | 0.09 | 12.2445 | 12.2575 | 12.2225 | 8205 |
1734454500 | 12.243 | -0.02 | -0.16 | 12.26 | 12.26 | 12.2215 | 3379 |
1734368100 | 12.263 | 0 | 0.01 | 12.2665 | 12.3095 | 12.229 | 10313 |
1734108900 | 12.2615 | -0.07 | -0.55 | 12.33 | 12.33 | 12.26 | 10333 |
1734022500 | 12.329 | 0.02 | 0.20 | 12.3115 | 12.332 | 12.27 | 9976 |
1733936100 | 12.305 | 0.01 | 0.11 | 12.3 | 12.3095 | 12.2925 | 7155 |
1733849700 | 12.2915 | 0.09 | 0.75 | 12.255 | 12.2915 | 12.244 | 16926 |
1733763300 | 12.1995 | -0.05 | -0.42 | 12.272 | 12.272 | 12.1995 | 10467 |
1733504100 | 12.2505 | 0.04 | 0.30 | 12.197 | 12.255 | 12.18 | 25173 |
1733417700 | 12.2135 | -0.02 | -0.13 | 12.2485 | 12.2735 | 12.2 | 9910 |
1733331300 | 12.23 | -0.03 | -0.27 | 12.2795 | 12.3065 | 12.23 | 14663 |
1733244900 | 12.2635 | -0.06 | -0.46 | 12.29 | 12.29 | 12.244 | 16201 |
1733158500 | 12.3205 | 0.11 | 0.90 | 12.284 | 12.3205 | 12.226 | 20000 |
1732899300 | 12.211 | 0.01 | 0.08 | 12.1985 | 12.211 | 12.182 | 21565 |
1732812900 | 12.2015 | 0.04 | 0.31 | 12.249 | 12.249 | 12.1945 | 15102 |
1732726500 | 12.1635 | -0.05 | -0.38 | 12.23 | 12.256 | 12.1515 | 39384 |
1732640100 | 12.21 | -0.03 | -0.28 | 12.25 | 12.25 | 12.187 | 7928 |
1732553700 | 12.2445 | -0.04 | -0.29 | 12.277 | 12.277 | 12.19 | 28453 |
1732294500 | 12.28 | 0.09 | 0.71 | 12.2375 | 12.3425 | 12.17 | 20095 |
1732208100 | 12.193 | 0.02 | 0.16 | 12.2095 | 12.2095 | 12.121 | 21274 |
1732121700 | 12.1735 | 0.08 | 0.70 | 12.0755 | 12.1735 | 12.0755 | 9789 |
1732035300 | 12.089 | 0 | 0.03 | 12.105 | 12.105 | 12.0345 | 4586 |
1731948900 | 12.0855 | 0.01 | 0.08 | 12.098 | 12.101 | 12.0615 | 7126 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen