Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.81 | -0.12 | -1.13 | 10.816 | 10.83 | 10.81 | 4682 |
| 1735923300 | 10.934 | 0.01 | 0.07 | 10.934 | 10.934 | 10.934 | 343 |
| 1735836900 | 10.926 | 0.14 | 1.32 | 10.846 | 10.926 | 10.846 | 2847 |
| 1735577700 | 10.784 | 0.04 | 0.37 | 10.764 | 10.798 | 10.728 | 1449 |
| 1735318500 | 10.744 | -0.03 | -0.24 | 10.756 | 10.756 | 10.724 | 793 |
| 1734972900 | 10.77 | -0 | -0.04 | 10.778 | 10.778 | 10.748 | 971 |
| 1734713700 | 10.774 | 0.02 | 0.20 | 10.796 | 10.796 | 10.774 | 272 |
| 1734627300 | 10.752 | -0.09 | -0.85 | 10.864 | 10.864 | 10.706 | 1197 |
| 1734540900 | 10.844 | 0.02 | 0.18 | 10.844 | 10.844 | 10.844 | 139 |
| 1734454500 | 10.824 | -0.04 | -0.39 | 10.834 | 10.834 | 10.824 | 5130 |
| 1734368100 | 10.866 | 0.01 | 0.09 | 10.876 | 10.876 | 10.846 | 658 |
| 1734108900 | 10.856 | -0.09 | -0.79 | 10.928 | 10.952 | 10.852 | 375 |
| 1734022500 | 10.942 | -0.01 | -0.11 | 10.914 | 10.942 | 10.914 | 1193 |
| 1733936100 | 10.954 | 0.01 | 0.13 | 10.966 | 10.966 | 10.934 | 723 |
| 1733849700 | 10.94 | 0.05 | 0.48 | 10.934 | 10.94 | 10.912 | 1781 |
| 1733763300 | 10.888 | 0.01 | 0.09 | 10.888 | 10.888 | 10.888 | 864 |
| 1733504100 | 10.878 | 0.01 | 0.07 | 10.866 | 10.878 | 10.866 | 1096 |
| 1733417700 | 10.87 | -0.02 | -0.17 | 10.9 | 10.9 | 10.862 | 1615 |
| 1733331300 | 10.888 | 0 | 0.02 | 10.894 | 10.902 | 10.888 | 1042 |
| 1733244900 | 10.886 | -0.01 | -0.11 | 10.854 | 10.886 | 10.852 | 6114 |
| 1733158500 | 10.898 | 0.07 | 0.63 | 10.896 | 10.898 | 10.86 | 2305 |
| 1732899300 | 10.83 | 0.02 | 0.19 | 10.82 | 10.83 | 10.816 | 471 |
| 1732812900 | 10.81 | -0 | -0.02 | 10.81 | 10.81 | 10.81 | 101 |
| 1732726500 | 10.812 | -0 | -0.02 | 10.812 | 10.812 | 10.812 | 499 |
| 1732640100 | 10.814 | 0.02 | 0.17 | 10.872 | 10.872 | 10.814 | 292 |
| 1732553700 | 10.796 | -0.04 | -0.41 | 10.822 | 10.824 | 10.776 | 3947 |
| 1732294500 | 10.84 | 0.11 | 1.06 | 10.788 | 10.926 | 10.776 | 8495 |
| 1732208100 | 10.726 | 0.07 | 0.64 | 10.71 | 10.748 | 10.71 | 652 |
| 1732121700 | 10.658 | -0.01 | -0.08 | 10.658 | 10.658 | 10.658 | 1000 |
| 1732035300 | 10.666 | 0.05 | 0.43 | 10.668 | 10.668 | 10.666 | 2315 |
| 1731948900 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 100 |
| 1731689700 | 10.64 | -0.03 | -0.30 | 10.632 | 10.65 | 10.614 | 3338 |
| 1731603300 | 10.672 | -0.01 | -0.13 | 10.71 | 10.71 | 10.672 | 7608 |
| 1731516900 | 10.686 | -0.15 | -1.42 | 10.604 | 10.686 | 10.604 | 1874 |
| 1731430500 | 10.84 | -0.06 | -0.59 | 10.912 | 10.912 | 10.814 | 11038 |
| 1731344100 | 10.904 | 0.13 | 1.17 | 10.904 | 10.904 | 10.904 | 151 |
| 1731084900 | 10.778 | 0.12 | 1.11 | 10.742 | 10.778 | 10.71 | 4270 |
| 1730998500 | 10.66 | 0.11 | 1.04 | 10.59 | 10.66 | 10.582 | 11526 |
| 1730912100 | 10.55 | 0.11 | 1.05 | 10.55 | 10.55 | 10.548 | 7874 |
| 1730825700 | 10.44 | -0.04 | -0.42 | 10.466 | 10.466 | 10.44 | 5393 |
| 1730739300 | 10.484 | -0.04 | -0.36 | 10.484 | 10.484 | 10.484 | 4 |
| 1730480100 | 10.522 | -0.01 | -0.06 | 10.524 | 10.524 | 10.522 | 1095 |
| 1730393700 | 10.528 | -0.04 | -0.40 | 10.58 | 10.58 | 10.516 | 3517 |
| 1730307300 | 10.57 | -0.02 | -0.21 | 10.62 | 10.62 | 10.57 | 1638 |
| 1730220900 | 10.592 | -0 | -0.04 | 10.56 | 10.612 | 10.556 | 11455 |
| 1730134500 | 10.596 | 0.02 | 0.19 | 10.59 | 10.596 | 10.588 | 17378 |
| 1729871700 | 10.576 | -0.02 | -0.17 | 10.576 | 10.576 | 10.576 | 1034 |
| 1729785300 | 10.594 | 0.01 | 0.06 | 10.59 | 10.596 | 10.59 | 2277 |
| 1729698900 | 10.588 | 0.01 | 0.11 | 10.586 | 10.606 | 10.586 | 2234 |
| 1729612500 | 10.576 | -0.05 | -0.47 | 10.6 | 10.6 | 10.576 | 1033 |
| 1729526100 | 10.626 | -0.05 | -0.51 | 10.64 | 10.64 | 10.626 | 6115 |
| 1729266900 | 10.68 | -0.04 | -0.39 | 10.678 | 10.682 | 10.678 | 2276 |
| 1729180500 | 10.722 | 0.06 | 0.54 | 10.73 | 10.74 | 10.718 | 2779 |
| 1729094100 | 10.664 | 0.02 | 0.17 | 10.664 | 10.664 | 10.664 | 1083 |
| 1729007700 | 10.646 | 0.05 | 0.49 | 10.65 | 10.65 | 10.632 | 1515 |
| 1728921300 | 10.594 | 0.03 | 0.32 | 10.576 | 10.594 | 10.576 | 270 |
| 1728662100 | 10.56 | -0 | -0.04 | 10.566 | 10.566 | 10.56 | 1281 |
| 1728575700 | 10.564 | -0.01 | -0.11 | 10.56 | 10.564 | 10.558 | 936 |
| 1728489300 | 10.576 | 0.02 | 0.19 | 10.576 | 10.576 | 10.576 | 3050 |
| 1728402900 | 10.556 | -0 | -0.04 | 10.656 | 10.656 | 10.546 | 7873 |
| 1728316500 | 10.56 | -0.05 | -0.43 | 10.65 | 10.65 | 10.56 | 2052 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
