Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.754 | 0.11 | 0.84 | 12.668 | 12.754 | 12.668 | 42462 |
| 1737046500 | 12.648 | 0.18 | 1.41 | 12.71 | 12.714 | 12.648 | 2830 |
| 1736960100 | 12.472 | 0.04 | 0.34 | 12.426 | 12.472 | 12.426 | 19622 |
| 1736873700 | 12.43 | 0 | 0.00 | 12.522 | 12.522 | 12.43 | 42689 |
| 1736787300 | 12.43 | -0.03 | -0.26 | 12.44 | 12.44 | 12.38 | 15976 |
| 1736528100 | 12.462 | -0.09 | -0.69 | 12.56 | 12.56 | 12.42 | 492 |
| 1736441700 | 12.548 | -0 | -0.02 | 12.548 | 12.548 | 12.548 | 1100 |
| 1736355300 | 12.55 | -0.01 | -0.05 | 12.574 | 12.576 | 12.55 | 96081 |
| 1736268900 | 12.556 | -0.12 | -0.93 | 12.562 | 12.602 | 12.54 | 80190 |
| 1736182500 | 12.674 | 0.11 | 0.88 | 12.62 | 12.674 | 12.564 | 87819 |
| 1735923300 | 12.564 | -0.01 | -0.06 | 12.542 | 12.564 | 12.532 | 7685 |
| 1735836900 | 12.572 | 0.18 | 1.47 | 12.498 | 12.602 | 12.498 | 131433 |
| 1735577700 | 12.39 | -0.26 | -2.07 | 12.512 | 12.512 | 12.39 | 135151 |
| 1735318500 | 12.652 | 0.13 | 1.02 | 12.652 | 12.652 | 12.652 | 150 |
| 1734972900 | 12.524 | 0.2 | 1.61 | 12.524 | 12.524 | 12.524 | 130 |
| 1734713700 | 12.326 | -0.09 | -0.76 | 12.362 | 12.362 | 12.226 | 526664 |
| 1734627300 | 12.42 | -0.23 | -1.82 | 12.4 | 12.454 | 12.38 | 7075 |
| 1734540900 | 12.65 | 0.07 | 0.54 | 12.62 | 12.68 | 12.62 | 23611 |
| 1734454500 | 12.582 | -0.07 | -0.55 | 12.63 | 12.65 | 12.582 | 70032 |
| 1734368100 | 12.652 | 0.03 | 0.27 | 12.6 | 12.672 | 12.6 | 37342 |
| 1734108900 | 12.618 | -0.05 | -0.41 | 12.694 | 12.694 | 12.618 | 13425 |
| 1734022500 | 12.67 | 0 | 0.00 | 12.654 | 12.686 | 12.65 | 20027 |
| 1733936100 | 12.67 | 0.05 | 0.38 | 12.59 | 12.67 | 12.59 | 247105 |
| 1733849700 | 12.622 | 0.06 | 0.49 | 12.566 | 12.622 | 12.566 | 49756 |
| 1733763300 | 12.56 | -0.07 | -0.55 | 12.56 | 12.56 | 12.56 | 21 |
| 1733504100 | 12.63 | 0.02 | 0.17 | 12.53 | 12.63 | 12.53 | 7276 |
| 1733417700 | 12.608 | -0.02 | -0.13 | 12.636 | 12.65 | 12.608 | 1242 |
| 1733331300 | 12.624 | 0.06 | 0.46 | 12.616 | 12.66 | 12.616 | 7624 |
| 1733244900 | 12.566 | -0.05 | -0.43 | 12.582 | 12.594 | 12.554 | 51924 |
| 1733158500 | 12.62 | 0.14 | 1.15 | 12.54 | 12.62 | 12.524 | 30462 |
| 1732899300 | 12.476 | 0 | 0.00 | 12.452 | 12.476 | 12.45 | 73303 |
| 1732812900 | 12.476 | 0.06 | 0.45 | 12.468 | 12.476 | 12.454 | 1553 |
| 1732726500 | 12.42 | -0.1 | -0.81 | 12.534 | 12.536 | 12.42 | 24219 |
| 1732640100 | 12.522 | 0.02 | 0.13 | 12.49 | 12.522 | 12.456 | 1260 |
| 1732553700 | 12.506 | 0.01 | 0.05 | 12.536 | 12.536 | 12.476 | 33237 |
| 1732294500 | 12.5 | 0.16 | 1.30 | 12.414 | 12.56 | 12.414 | 66379 |
| 1732208100 | 12.34 | 0.11 | 0.93 | 12.246 | 12.34 | 12.246 | 42951 |
| 1732121700 | 12.226 | 0.14 | 1.12 | 12.266 | 12.284 | 12.19 | 73787 |
| 1732035300 | 12.09 | -0.13 | -1.03 | 12.198 | 12.198 | 12.09 | 17872 |
| 1731948900 | 12.216 | -0.02 | -0.20 | 12.2 | 12.216 | 12.14 | 49520 |
| 1731689700 | 12.24 | -0.12 | -0.95 | 12.262 | 12.262 | 12.226 | 6623 |
| 1731603300 | 12.358 | -0.03 | -0.26 | 12.408 | 12.476 | 12.358 | 3503 |
| 1731516900 | 12.39 | 0.02 | 0.16 | 12.31 | 12.39 | 12.28 | 41956 |
| 1731430500 | 12.37 | 0.01 | 0.05 | 12.37 | 12.4 | 12.364 | 4364 |
| 1731344100 | 12.364 | 0.16 | 1.28 | 12.328 | 12.38 | 12.328 | 4832 |
| 1731084900 | 12.208 | 0.13 | 1.08 | 12.164 | 12.208 | 12.164 | 25 |
| 1730998500 | 12.078 | 0.04 | 0.33 | 12.096 | 12.106 | 12.078 | 9473 |
| 1730912100 | 12.038 | 0.47 | 4.03 | 12.02 | 12.12 | 12.02 | 137674 |
| 1730825700 | 11.572 | 0.06 | 0.50 | 11.51 | 11.574 | 11.508 | 106638 |
| 1730739300 | 11.514 | -0.02 | -0.14 | 11.514 | 11.514 | 11.514 | 87 |
| 1730480100 | 11.53 | -0.06 | -0.55 | 11.56 | 11.56 | 11.53 | 77 |
| 1730393700 | 11.594 | -0.2 | -1.66 | 11.644 | 11.644 | 11.594 | 28846 |
| 1730307300 | 11.79 | -0.04 | -0.34 | 11.822 | 11.822 | 11.79 | 25993 |
| 1730220900 | 11.83 | -0.01 | -0.07 | 11.83 | 11.83 | 11.83 | 3 |
| 1730134500 | 11.838 | -0 | -0.03 | 11.842 | 11.842 | 11.838 | 5 |
| 1729871700 | 11.842 | 0.06 | 0.51 | 11.77 | 11.842 | 11.77 | 55406 |
| 1729785300 | 11.782 | -0.08 | -0.69 | 11.816 | 11.836 | 11.782 | 80287 |
| 1729698900 | 11.864 | 0.04 | 0.32 | 11.88 | 11.88 | 11.85 | 31278 |
| 1729612500 | 11.826 | 0.02 | 0.20 | 11.826 | 11.826 | 11.826 | 426 |
| 1729526100 | 11.802 | 0 | 0.00 | 11.802 | 11.802 | 11.802 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
